Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 705 | 707.5 | 700 | 115285 | 701.46578988 | DE |
| 4 | 5 | 0.714285714286 | 700 | 707.5 | 700 | 46773 | 701.22663706 | DE |
| 12 | 0 | 0 | 705 | 707.5 | 692.5 | 31230 | 699.54612623 | DE |
| 26 | 315 | 80.7692307692 | 390 | 707.5 | 309 | 36809 | 581.61094528 | DE |
| 52 | 351 | 99.1525423729 | 354 | 707.5 | 309 | 31779 | 525.24633044 | DE |
| 156 | 230 | 48.4210526316 | 475 | 707.5 | 285 | 23132 | 455.25333607 | DE |
| 260 | 290 | 69.8795180723 | 415 | 722.5 | 285 | 29103 | 444.22374427 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 351887 |
| 1741282200 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 161838 |
| 1741195800 | 705 | 5 | 0.71 | 705 | 705 | 705 | 5742 |
| 1741109400 | 700 | -5 | -0.71 | 705 | 707.5 | 700 | 407440 |
| 1741023000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 295 |
| 1740763800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1108 |
| 1740677400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 6481 |
| 1740591000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 8141 |
| 1740504600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 9353 |
| 1740418200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 122 |
| 1740159000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 21520 |
| 1740072600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1966 |
| 1739986200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 149 |
| 1739899800 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 37 |
| 1739813400 | 705 | 0 | 0.00 | 700 | 705 | 700 | 12724 |
| 1739554200 | 705 | 5 | 0.71 | 700 | 705 | 700 | 17 |
| 1739467800 | 700 | 0 | 0.00 | 700 | 705 | 700 | 19 |
| 1739381400 | 700 | 0 | 0.00 | 700 | 705 | 700 | 0 |
| 1739295000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2 |
| 1739208600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 60693 |
| 1738949400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 237809 |
| 1738863000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 1812 |
| 1738776600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2550 |
| 1738690200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1738603800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2850 |
| 1738344600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 3600 |
| 1738258200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 150 |
| 1738171800 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 63000 |
| 1738085400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 9353 |
| 1737999000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 0 |
| 1737739800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2051 |
| 1737653400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7742 |
| 1737567000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 4029 |
| 1737480600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737394200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 12118 |
| 1737135000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 22 |
| 1737048600 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 15536 |
| 1736962200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 33356 |
| 1736875800 | 697.5 | -2.5 | -0.36 | 697.5 | 697.5 | 697.5 | 242541 |
| 1736789400 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 18866 |
| 1736530200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 3952 |
| 1736443800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 15000 |
| 1736357400 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 150000 |
| 1736271000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 2520 |
| 1736184600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 885 |
| 1735925400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 171 |
| 1735839000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 41732 |
| 1735666200 | 697.5 | 0 | 0.00 | 695 | 700 | 695 | 7 |
| 1735579800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 1260 |
| 1735320600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 970 |
| 1735061400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 9 |
| 1734975000 | 697.5 | 2.5 | 0.36 | 697.5 | 697.5 | 697.5 | 104 |
| 1734715800 | 695 | -5 | -0.71 | 700 | 700 | 695 | 144831 |
| 1734629400 | 700 | 0 | 0.00 | 700 | 700 | 692.5 | 658 |
| 1734543000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 26105 |
| 1734456600 | 700 | 0 | 0.00 | 700 | 702.5 | 697.5 | 187 |
| 1734370200 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 3143 |
| 1734111000 | 700 | 0 | 0.00 | 705 | 705 | 700 | 33571 |
| 1734024600 | 700 | 0 | 0.00 | 705 | 705 | 700 | 30012 |
| 1733938200 | 700 | 0 | 0.00 | 705 | 705 | 700 | 50502 |
| 1733851800 | 700 | 0 | 0.00 | 705 | 705 | 700 | 6456 |
| 1733765400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 114668 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
