Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 27.2727272727 | 0.33 | 0.42 | 0.33 | 26568322 | 0.39793011 | DE |
| 4 | 0.045 | 12 | 0.375 | 0.42 | 0.325 | 12910089 | 0.38212927 | DE |
| 12 | 0.2 | 90.9090909091 | 0.22 | 0.42 | 0.22 | 19222404 | 0.32465168 | DE |
| 26 | -0.23 | -35.3846153846 | 0.65 | 0.65 | 0.205 | 18761202 | 0.28004243 | DE |
| 52 | -0.755 | -64.2553191489 | 1.175 | 1.175 | 0.205 | 12664819 | 0.39720009 | DE |
| 156 | -150.08 | -99.7209302326 | 150.5 | 150.5 | 0.205 | 5592587 | 0.65032926 | DE |
| 260 | -128.08 | -99.673151751 | 128.5 | 153 | 0.205 | 5485075 | 0.66910408 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 44978862 |
| 1737048600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 28323090 |
| 1736962200 | 0.42 | 0.05 | 13.51 | 0.37 | 0.42 | 0.37 | 63479110 |
| 1736875800 | 0.37 | 0.03 | 8.82 | 0.34 | 0.375 | 0.34 | 23212370 |
| 1736789400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 11648358 |
| 1736530200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 6178682 |
| 1736443800 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.325 | 7949597 |
| 1736357400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 6197928 |
| 1736271000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 1137302 |
| 1736184600 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 9607290 |
| 1735925400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 5864119 |
| 1735839000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 3078811 |
| 1735666200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5915074 |
| 1735579800 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 5682924 |
| 1735320600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 4632839 |
| 1735061400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4445637 |
| 1734975000 | 0.37 | 0.02 | 5.71 | 0.35 | 0.375 | 0.35 | 13539571 |
| 1734715800 | 0.35 | -0.01 | -2.78 | 0.375 | 0.375 | 0.3449999 | 18578810 |
| 1734629400 | 0.36 | -0.015 | -4.00 | 0.39 | 0.39 | 0.36 | 12823840 |
| 1734543000 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 6059311 |
| 1734456600 | 0.37 | -0.025 | -6.33 | 0.395 | 0.395 | 0.37 | 16273002 |
| 1734370200 | 0.395 | 0.01 | 2.60 | 0.385 | 0.4 | 0.385 | 31261646 |
| 1734111000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 27001302 |
| 1734024600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.365 | 36091393 |
| 1733938200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 14542023 |
| 1733851800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 8712194 |
| 1733765400 | 0.36 | 0.065 | 22.03 | 0.295 | 0.365 | 0.295 | 80263927 |
| 1733506200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1495283 |
| 1733419800 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.295 | 13966735 |
| 1733333400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12141792 |
| 1733247000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6637466 |
| 1733160600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.275 | 25673615 |
| 1732901400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10076721 |
| 1732815000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.31 | 10288078 |
| 1732728600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 8535799 |
| 1732642200 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 12054234 |
| 1732555800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.355 | 0.32 | 31983193 |
| 1732296600 | 0.34 | 0.045 | 15.25 | 0.295 | 0.3449999 | 0.295 | 64838530 |
| 1732210200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28604357 |
| 1732123800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11644124 |
| 1732037400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 27316522 |
| 1731951000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 9693877 |
| 1731691800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 27386390 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2266979 |
| 1731519000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 16549208 |
| 1731432600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 17469299 |
| 1731346200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 61238563 |
| 1731087000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 81880005 |
| 1731000600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 49106449 |
| 1730914200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20118199 |
| 1730827800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 438364 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5415240 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6635890 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 17711858 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4857529 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1698916 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 223716 |
| 1729873800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 9613843 |
| 1729787400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 8303381 |
| 1729701000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 15260634 |
| 1729614600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 24431189 |
| 1729528200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23294431 |
| 1729269000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 10791339 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
