Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | DE |
| 4 | -0.65 | -52 | 1.25 | 1.685 | 0.6 | 121166 | 0.79438911 | DE |
| 12 | -5.9 | -90.7692307692 | 6.5 | 6.5 | 0.3 | 60404 | 0.95489458 | DE |
| 26 | -4.9 | -89.0909090909 | 5.5 | 7.575 | 0.3 | 40094 | 2.46032577 | DE |
| 52 | -5.9 | -90.7692307692 | 6.5 | 8.5 | 0.3 | 29996 | 3.59070412 | DE |
| 156 | -7.4 | -92.5 | 8 | 21 | 0.3 | 13811 | 4.01444851 | DE |
| 260 | -19.4 | -97 | 20 | 30 | 0.3 | 9731 | 5.28823077 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744821000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744734600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744648200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744389000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744302600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744216200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744129800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744043400 | 0.6 | -0.65 | -52.00 | 1.25 | 1.25 | 0.6 | 1783533 |
| 1743784200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200000 |
| 1743697800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743611400 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 22007 |
| 1743525000 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 3200 |
| 1743438600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 45808 |
| 1743183000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 59940 |
| 1743096600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743010200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742923800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742837400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 230000 |
| 1742578200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742491800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742405400 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 0 |
| 1742319000 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 0 |
| 1742232600 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 533 |
| 1741973400 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 7707 |
| 1741887000 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 556316 |
| 1741800600 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 0 |
| 1741714200 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 25000 |
| 1741627800 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 19906 |
| 1741368600 | 1.25 | 0.95 | 316.67 | 0.3 | 1.25 | 0.3 | 170408 |
| 1741282200 | 0.3 | -1.7 | -85.00 | 2 | 2 | 0.3 | 134602 |
| 1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740677400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740418200 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 150000 |
| 1740159000 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7057 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 0 |
| 1739554200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 432 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7345 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 1.405 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | -0.5 | -20.00 | 2 | 2 | 1.6299999 | 0 |
| 1738949400 | 2.5 | -4 | -61.54 | 2.5 | 2.5 | 2 | 60873 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
