Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -37.5 | 2 | 2 | 0.3 | 26920 | 0.3 | DE |
4 | -1.25 | -50 | 2.5 | 2.6 | 0.3 | 18015 | 1.44963767 | DE |
12 | -5.25 | -80.7692307692 | 6.5 | 7.575 | 0.3 | 9145 | 3.01187846 | DE |
26 | -4.25 | -77.2727272727 | 5.5 | 7.575 | 0.3 | 14549 | 5.26529888 | DE |
52 | -1.75 | -58.3333333333 | 3 | 9 | 0.3 | 23951 | 5.43664042 | DE |
156 | -6.75 | -84.375 | 8 | 21 | 0.3 | 9706 | 5.52357151 | DE |
260 | -66.75 | -98.1617647059 | 68 | 68 | 0.3 | 7163 | 6.90625397 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741368600 | 1.25 | 0.95 | 316.67 | 0.3 | 1.25 | 0.3 | 170408 |
1741282200 | 0.3 | -1.7 | -85.00 | 2 | 2 | 0.3 | 134602 |
1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740677400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740418200 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 150000 |
1740159000 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 0 |
1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7057 |
1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739813400 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 0 |
1739554200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 432 |
1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7345 |
1739381400 | 2 | 0 | 0.00 | 2 | 2 | 1.405 | 0 |
1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739208600 | 2 | -0.5 | -20.00 | 2 | 2 | 1.6299999 | 0 |
1738949400 | 2.5 | -4 | -61.54 | 2.5 | 2.5 | 2 | 60873 |
1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.65 | 5.825 | 835 |
1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1735925400 | 6.5 | -0.65 | -9.09 | 6.5 | 6.5 | 5.725 | 0 |
1735839000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.575 | 6.5 | 2589 |
1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 46895 |
1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 24950 |
1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.675 | 5.85 | 0 |
1735061400 | 6.5 | 0 | 0.00 | 6.5 | 7.3 | 6.5 | 482 |
1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 33987 |
1734543000 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 6.5 | 400 |
1734456600 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.675 | 452 |
1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 50000 |
1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 385 |
1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen