Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.11111111111 | 112.5 | 112.5 | 112.5 | 99152 | 112.5 | DE |
| 4 | -11.5 | -9.01960784314 | 127.5 | 130 | 108 | 71639 | 115.2236791 | DE |
| 12 | -21.5 | -15.6363636364 | 137.5 | 141 | 108 | 56490 | 121.55166204 | DE |
| 26 | 10 | 9.43396226415 | 106 | 142 | 99 | 134579 | 126.60994832 | DE |
| 52 | 32 | 38.0952380952 | 84 | 142 | 84 | 177270 | 109.06122124 | DE |
| 156 | -71.5 | -38.1333333333 | 187.5 | 187.5 | 62.5 | 118085 | 99.12439594 | DE |
| 260 | -70.5 | -37.8016085791 | 186.5 | 227.5 | 62.5 | 112933 | 111.60027134 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 116 | 3.5 | 3.11 | 112.5 | 116 | 112.5 | 133755 |
| 1732210200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 208093 |
| 1732123800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 69118 |
| 1732037400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 20960 |
| 1731951000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 8695 |
| 1731691800 | 112.5 | 1.5 | 1.35 | 112.5 | 112.5 | 112.5 | 188894 |
| 1731605400 | 111 | -16.5 | -12.94 | 127.5 | 127.5 | 108 | 622409 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 37630 |
| 1731432600 | 127.5 | -2.5 | -1.92 | 127.5 | 127.5 | 127.5 | 13391 |
| 1731346200 | 130 | 2.5 | 1.96 | 127.5 | 130 | 127.5 | 9130 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2200 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1254 |
| 1730914200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 25740 |
| 1730827800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 66225 |
| 1730741400 | 127.5 | 1.5 | 1.19 | 127.5 | 127.5 | 127.5 | 1 |
| 1730482200 | 126 | 1 | 0.80 | 127.5 | 127.5 | 126 | 134 |
| 1730395800 | 125 | -4 | -3.10 | 127.5 | 127.5 | 125 | 20091 |
| 1730309400 | 129 | 4 | 3.20 | 125 | 129 | 125 | 120375 |
| 1730223000 | 125 | -2 | -1.57 | 127 | 127 | 125 | 13470 |
| 1730136600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729873800 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 4977 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 399688 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 128 | 126.5 | 6 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 107123 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 25981 |
| 1729182600 | 127.5 | 5 | 4.08 | 124.5 | 127.5 | 124.5 | 459935 |
| 1729096200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 8548 |
| 1729009800 | 122.5 | 1 | 0.82 | 121.5 | 122.5 | 121.5 | 109832 |
| 1728923400 | 121.5 | 4 | 3.40 | 117.5 | 121.5 | 117.5 | 56849 |
| 1728664200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 21137 |
| 1728577800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 51663 |
| 1728491400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 164890 |
| 1728405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1699 |
| 1728318600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 71036 |
| 1728059400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 4569 |
| 1727973000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 17244 |
| 1727886600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 19915 |
| 1727800200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 9156 |
| 1727713800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 23111 |
| 1727454600 | 117.5 | -10 | -7.84 | 127.5 | 127.5 | 117.5 | 40903 |
| 1727368200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1250 |
| 1727281800 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 196948 |
| 1727195400 | 129 | -1.5 | -1.15 | 130.5 | 130.5 | 129 | 12768 |
| 1727109000 | 130.5 | -2 | -1.51 | 132.5 | 132.5 | 130.5 | 6763 |
| 1726849800 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 9882 |
| 1726763400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2015 |
| 1726677000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 800 |
| 1726590600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5515 |
| 1726504200 | 135 | 0 | 0.00 | 135 | 135 | 134 | 10098 |
| 1726245000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3579 |
| 1726158600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726072200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3423 |
| 1725985800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2042 |
| 1725899400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5 |
| 1725640200 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 11301 |
| 1725553800 | 137.5 | 2.5 | 1.85 | 137.5 | 137.5 | 137.5 | 4055 |
| 1725467400 | 135 | -6 | -4.26 | 140 | 141 | 135 | 19395 |
| 1725381000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 47594 |
| 1725294600 | 141 | 3.5 | 2.55 | 137.5 | 141 | 137.5 | 73930 |
| 1725035400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 7201 |
| 1724949000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 857 |
| 1724862600 | 137.5 | -1 | -0.72 | 138.5 | 138.5 | 137.5 | 8488487 |
| 1724776200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 5871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
