Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 0 | 0 | DE |
| 4 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 116 | 0.65 | DE |
| 12 | 0.05 | 8.69565217391 | 0.575 | 0.65 | 0.5 | 161 | 0.61114954 | DE |
| 26 | -0.025 | -3.84615384615 | 0.65 | 0.655 | 0.5 | 143 | 0.62005903 | DE |
| 52 | 0.11 | 21.359223301 | 0.515 | 0.705 | 0.5 | 307 | 0.60300832 | DE |
| 156 | -0.15 | -19.3548387097 | 0.775 | 0.78 | 0.493 | 12667 | 0.52067702 | DE |
| 260 | 0.06 | 10.6194690265 | 0.565 | 0.88 | 0.425 | 13508 | 0.49914701 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 0 |
| 1734629400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734543000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734456600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734370200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734111000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734024600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733938200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733419800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733333400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2428 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732296600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732210200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731432600 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 0 |
| 1731346200 | 0.62 | 0.02 | 3.33 | 0.65 | 0.65 | 0.62 | 0 |
| 1731087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1731000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730482200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730395800 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 0 |
| 1730309400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 46 |
| 1730223000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730136600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729873800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729787400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729701000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729614600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729528200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729269000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729182600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729096200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729009800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728923400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 2343 |
| 1728664200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 0 |
| 1728577800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728491400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728405000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728318600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728059400 | 0.595 | 0.02 | 3.48 | 0.59 | 0.595 | 0.59 | 0 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727713800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727454600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727368200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727281800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727195400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727109000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
