Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.847457627119 | 0.59 | 0.595 | 0.59 | 0 | 0 | DE |
| 4 | 0.02 | 3.47826086957 | 0.575 | 0.595 | 0.5 | 0 | 0 | DE |
| 12 | -0.055 | -8.46153846154 | 0.65 | 0.65 | 0.5 | 48 | 0.5975 | DE |
| 26 | -0.055 | -8.46153846154 | 0.65 | 0.685 | 0.5 | 264 | 0.63852338 | DE |
| 52 | 0.055 | 10.1851851852 | 0.54 | 0.705 | 0.493 | 36197 | 0.51565028 | DE |
| 156 | -0.255 | -30 | 0.85 | 0.85 | 0.493 | 12731 | 0.5222461 | DE |
| 260 | 0.03 | 5.30973451327 | 0.565 | 0.88 | 0.425 | 15894 | 0.50897775 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 0 |
| 1728577800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728491400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728405000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728318600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728059400 | 0.595 | 0.02 | 3.48 | 0.59 | 0.595 | 0.59 | 0 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727713800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727454600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727368200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727281800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727195400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727109000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726849800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726763400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726677000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726590600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726504200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726245000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726158600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726072200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725985800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725899400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725640200 | 0.575 | -0.0225 | -3.77 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725553800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 2899 |
| 1725467400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725381000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1725294600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1725035400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724949000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724862600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724776200 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724430600 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724344200 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724257800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5 | 0 |
| 1724171400 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1724085000 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1723825800 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1723739400 | 0.5975 | -0.015 | -2.45 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723653000 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723566600 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723480200 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723221000 | 0.6125 | 0 | 0.00 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723134600 | 0.6125 | -0.015 | -2.39 | 0.5975 | 0.6125 | 0.5975 | 0 |
| 1723048200 | 0.6274999 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 0 |
| 1722961800 | 0.6274999 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 0 |
| 1722875400 | 0.6274999 | -0.0225 | -3.46 | 0.6375 | 0.6375 | 0.6274999 | 0 |
| 1722616200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722529800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722443400 | 0.65 | 0.0025 | 0.39 | 0.6475 | 0.65 | 0.6475 | 0 |
| 1722357000 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1722270600 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1722011400 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1721925000 | 0.6475 | -0.0025 | -0.38 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1721838600 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 0 |
| 1721752200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721665800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721406600 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 0 |
| 1721320200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721233800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721147400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 6129 |
| 1721061000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
