Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 241.85 | 1.5 | 0.62 | 239.7 | 241.85 | 239.65 | 41956 |
| 1735839000 | 240.35 | -2.4 | -0.99 | 240.7 | 242 | 239.45 | 2787 |
| 1735666200 | 242.75 | 1.05 | 0.43 | 241.5 | 242.75 | 241.5 | 363 |
| 1735579800 | 241.7 | -2.5 | -1.02 | 244.2 | 244.4 | 240.3 | 86031 |
| 1735320600 | 244.2 | -0.95 | -0.39 | 244.9 | 244.9 | 243.8 | 842 |
| 1735061400 | 245.15 | 1.75 | 0.72 | 245.2 | 245.35 | 244.7 | 4863 |
| 1734975000 | 243.4 | -0.65 | -0.27 | 244.15 | 244.2 | 242.7 | 1000 |
| 1734715800 | 244.05 | 1.3 | 0.54 | 239.45 | 244.05 | 236.65 | 1563 |
| 1734629400 | 242.75 | -7.9 | -3.15 | 242.2 | 243.95 | 242.15 | 28816 |
| 1734543000 | 250.65 | -0.5 | -0.20 | 250.75 | 251.2 | 250.05 | 1077 |
| 1734456600 | 251.15 | 0.45 | 0.18 | 250.95 | 251.55 | 250.3 | 2379 |
| 1734370200 | 250.7 | 3.25 | 1.31 | 248.25 | 250.8 | 248.25 | 7089 |
| 1734111000 | 247.45 | 0.3 | 0.12 | 247.55 | 248.4 | 246.7 | 3673 |
| 1734024600 | 247.15 | -0.45 | -0.18 | 247.65 | 247.65 | 246.15 | 700 |
| 1733938200 | 247.6 | 3.55 | 1.45 | 243.85 | 247.6 | 243.85 | 228 |
| 1733851800 | 244.05 | -0.55 | -0.22 | 243.95 | 245.3 | 243.9 | 2295 |
| 1733765400 | 244.6 | -1.35 | -0.55 | 246.75 | 246.75 | 244.5 | 119 |
| 1733506200 | 245.95 | 1.2 | 0.49 | 244 | 245.95 | 243.85 | 3030 |
| 1733419800 | 244.75 | 0.8 | 0.33 | 244.25 | 244.75 | 244.25 | 1448 |
| 1733333400 | 243.95 | 2.7 | 1.12 | 242.6 | 243.95 | 242.6 | 1305 |
| 1733247000 | 241.25 | 0.7 | 0.29 | 241.3 | 241.3 | 240.75 | 459 |
| 1733160600 | 240.55 | 2.3 | 0.97 | 238.1 | 240.7 | 237.85 | 1536 |
| 1732901400 | 238.25 | 1.05 | 0.44 | 237.25 | 238.25 | 236.35 | 2026 |
| 1732815000 | 237.2 | 1.6 | 0.68 | 236.75 | 237.2 | 236.75 | 561 |
| 1732728600 | 235.6 | -2.25 | -0.95 | 238.05 | 238.05 | 235.4 | 4123 |
| 1732642200 | 237.85 | 0.3 | 0.13 | 236.9 | 238.0207 | 236.85 | 1801 |
| 1732555800 | 237.55 | 1.9 | 0.81 | 237.55 | 237.7 | 237.35 | 1760 |
| 1732296600 | 235.65 | -0.1 | -0.04 | 236.35 | 236.35 | 234.75 | 3698 |
| 1732210200 | 235.75 | 2.6 | 1.12 | 234.55 | 236.85 | 234.15 | 3876 |
| 1732123800 | 233.15 | -1.35 | -0.58 | 236.2 | 236.2 | 233.15 | 194 |
| 1732037400 | 234.5 | 0.05 | 0.02 | 233.75 | 234.5 | 232 | 180 |
| 1731951000 | 234.45 | 1.35 | 0.58 | 233.35 | 234.45 | 233.05 | 2327 |
| 1731691800 | 233.1 | -6 | -2.51 | 236.2 | 236.2 | 232.95 | 11979 |
| 1731605400 | 239.1 | -0.55 | -0.23 | 239.2 | 240.05 | 238.8 | 5478 |
| 1731519000 | 239.65 | -0.25 | -0.10 | 239.35 | 240.35 | 238.65 | 5908 |
| 1731432600 | 239.9 | -0.23 | -0.09 | 240.25 | 240.25 | 239.35 | 8413 |
| 1731346200 | 240.125 | -0.13 | -0.05 | 241 | 241.15 | 239.65 | 3175 |
| 1731087000 | 240.25 | 0.6 | 0.25 | 240.35 | 240.5 | 239.85 | 1306 |
| 1731000600 | 239.65 | 4.35 | 1.85 | 236.95 | 239.65 | 236.9 | 6658 |
| 1730914200 | 235.3 | 5.63 | 2.45 | 234.15 | 235.3 | 233.3 | 620 |
| 1730827800 | 229.675 | 1.83 | 0.80 | 227.85 | 229.675 | 227.7 | 202 |
| 1730741400 | 227.85 | -1.3 | -0.57 | 228.45 | 228.7 | 227.35 | 381 |
| 1730482200 | 229.15 | 2 | 0.88 | 227.5 | 229.15 | 227.35 | 206 |
| 1730395800 | 227.15 | -6.45 | -2.76 | 229.55 | 230.45 | 226.95 | 3885 |
| 1730309400 | 233.6 | 0.7 | 0.30 | 234.6 | 234.6 | 232.4 | 9475 |
| 1730223000 | 232.9 | 0.75 | 0.32 | 231.9 | 233.1 | 231.1 | 1157 |
| 1730136600 | 232.15 | -1.1 | -0.47 | 233.05 | 233.2 | 232.1 | 1816 |
| 1729873800 | 233.25 | 3.25 | 1.41 | 230.75 | 233.8 | 230.75 | 720 |
| 1729787400 | 230 | 0.45 | 0.20 | 229.4 | 230.4 | 229.4 | 1679 |
| 1729701000 | 229.55 | -1.85 | -0.80 | 231.75 | 231.75 | 229.55 | 838 |
| 1729614600 | 231.4 | 1.2 | 0.52 | 230.75 | 231.4 | 230.75 | 129 |
| 1729528200 | 230.2 | -1.25 | -0.54 | 230.8 | 230.8 | 230.2 | 3708 |
| 1729269000 | 231.45 | 0.65 | 0.28 | 230.55 | 231.45 | 230.55 | 2078 |
| 1729182600 | 230.8 | 1.6 | 0.70 | 230.65 | 230.8 | 230.2 | 353 |
| 1729096200 | 229.2 | -1.3 | -0.56 | 230 | 230 | 229.2 | 838 |
| 1729009800 | 230.5 | -1.5 | -0.65 | 232.5 | 232.5 | 229.85 | 92 |
| 1728923400 | 232 | 1.35 | 0.59 | 230.7 | 232 | 230.7 | 225 |
| 1728664200 | 230.65 | 0.15 | 0.07 | 230 | 230.65 | 229.4 | 883 |
| 1728577800 | 230.5 | 0.5 | 0.22 | 230.45 | 230.5 | 230 | 381 |
| 1728491400 | 230 | 2 | 0.88 | 228.3 | 230 | 227.8 | 11426 |
| 1728405000 | 228 | 0.8 | 0.35 | 225.5 | 228 | 225.5 | 1272 |
| 1728318600 | 227.2 | 1.15 | 0.51 | 226.95 | 227.2 | 226.95 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
