Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:01 | 19601.82 | 5 | O | 19592.0 | 19603.0 | Buy | 7.046 | 43 | LSE | |
| 17:17:21 | 19588.8 | 25 | O | 19580.0 | 19591.0 | Buy | 7.041 | 42 | LSE | |
| 17:06:56 | 19596.823 | 428 | O | 19589.0 | 19599.0 | Buy | 7.016 | 41 | LSE | |
| 17:04:33 | 19603.668 | 3 | O | 19596.0 | 19605.0 | Buy | 6.588 | 40 | LSE | |
| 17:01:13 | 19593.0 | 30 | AT | 19593.0 | 19602.0 | Sell | 6.585 | 39 | LSE | |
| 16:47:55 | 19558.76 | 5 | O | 19554.0 | 19559.0 | Buy | 6.555 | 38 | LSE | |
| 16:33:42 | 19635.1 | 2 | O | 19632.0 | 19637.0 | Buy | 6.550 | 37 | LSE | |
| 16:17:01 | 19622.86 | 1 | O | 19613.0 | 19627.0 | Buy | 6.548 | 36 | LSE | |
| 15:34:45 | 19675.8 | 3 | O | 19663.0 | 19672.0 | Buy | 6.547 | 35 | LSE | |
| 15:33:48 | 19688.72 | 2 | O | 19675.0 | 19682.0 | Buy | 6.544 | 34 | LSE | |
| 15:14:20 | 19732.86 | 20 | O | 19725.0 | 19733.0 | Buy | 6.542 | 33 | LSE | |
| 14:39:36 | 19714.0 | 5 | O | 19707.0 | 19714.0 | Buy | 6.522 | 32 | LSE | |
| 14:11:56 | 19711.86 | 2502 | O | 19705.0 | 19712.0 | Buy | 6.517 | 31 | LSE | |
| 14:11:41 | 19711.0 | 222 | AT | 19703.0 | 19711.0 | Buy | 4.015 | 30 | LSE | |
| 14:11:41 | 19711.0 | 289 | AT | 19703.0 | 19711.0 | Buy | 3.793 | 29 | LSE | |
| 14:10:54 | 19719.86 | 50 | O | 19713.0 | 19720.0 | Buy | 3.504 | 28 | LSE | |
| 14:10:29 | 19717.344 | 511 | O | 19714.0 | 19720.0 | Buy | 3.454 | 27 | LSE | |
| 12:21:26 | 19746.86 | 5 | O | 19740.0 | 19746.0 | Buy | 2.943 | 26 | LSE | |
| 12:15:00 | 19750.12 | 1 | O | 19748.0 | 19758.0 | Sell | 2.938 | 25 | LSE | |
| 11:51:27 | 19774.9 | 4 | O | 19769.0 | 19776.0 | Buy | 2.937 | 24 | LSE | |
| 11:46:21 | 19770.086 | 60 | O | 19766.0 | 19772.0 | Buy | 2.933 | 23 | LSE | |
| 11:39:25 | 19769.181 | 25 | O | 19765.0 | 19770.0 | Buy | 2.873 | 22 | LSE | |
| 11:36:56 | 19759.86 | 6 | O | 19753.0 | 19760.0 | Buy | 2.848 | 21 | LSE | |
| 11:35:41 | 19746.88 | 2 | O | 19742.0 | 19749.0 | Buy | 2.842 | 20 | LSE | |
| 11:02:58 | 19754.88 | 5 | O | 19751.0 | 19758.0 | Buy | 2.840 | 19 | LSE | |
| 10:22:09 | 19727.949 | 24 | O | 19722.0 | 19728.0 | Buy | 2.835 | 18 | LSE | |
| 10:13:47 | 19747.075 | 96 | O | 19743.0 | 19748.0 | Buy | 2.811 | 17 | LSE | |
| 10:09:32 | 19729.883 | 101 | O | 19727.0 | 19741.0 | Sell | 2.715 | 16 | LSE | |
| 09:55:17 | 19745.88 | 3 | O | 19740.0 | 19744.0 | Buy | 2.614 | 15 | LSE | |
| 09:51:47 | 19739.611 | 25 | O | 19736.0 | 19742.0 | Buy | 2.611 | 14 | LSE | |
| 09:42:52 | 19733.481 | 126 | O | 19729.0 | 19735.0 | Buy | 2.586 | 13 | LSE | |
| 09:39:15 | 19730.0 | 401 | AT | 19725.0 | 19730.0 | Buy | 2.460 | 12 | LSE | |
| 09:30:48 | 19729.0 | 10 | AT | 19724.0 | 19729.0 | Buy | 2.059 | 11 | LSE | |
| 09:29:29 | 19727.0 | 401 | AT | 19723.0 | 19727.0 | Buy | 2.049 | 10 | LSE | |
| 09:29:25 | 19726.0 | 10 | AT | 19721.0 | 19726.0 | Buy | 1.648 | 9 | LSE | |
| 09:14:19 | 19722.529 | 15 | O | 19719.0 | 19725.0 | Buy | 1.638 | 8 | LSE | |
| 09:12:06 | 19727.0 | 900 | AT | 19724.0 | 19727.0 | Buy | 1.623 | 7 | LSE | |
| 09:12:06 | 19727.0 | 401 | AT | 19724.0 | 19727.0 | Buy | 723 | 6 | LSE | |
| 09:12:06 | 19727.0 | 289 | AT | 19724.0 | 19727.0 | Buy | 322 | 5 | LSE | |
| 09:12:06 | 19726.0 | 10 | AT | 19724.0 | 19726.0 | Buy | 33 | 4 | LSE | |
| 09:04:16 | 19713.31 | 20 | O | 19703.0 | 19716.0 | Buy | 23 | 3 | LSE | |
| 09:02:58 | 19709.24 | 2 | O | 19709.0 | 19721.0 | Sell | 3 | 2 | LSE | |
| 09:02:50 | 19720.76 | 1 | O | 19709.0 | 19720.0 | Buy | 1 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
