Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.28205128205 | 39 | 39.5 | 39 | 348917 | 39.04643506 | DE |
| 4 | 4.5 | 12.8571428571 | 35 | 39.5 | 34 | 138477 | 38.5684284 | DE |
| 12 | 4 | 11.2676056338 | 35.5 | 39.5 | 34 | 89495 | 37.77530202 | DE |
| 26 | 2 | 5.33333333333 | 37.5 | 39.5 | 34 | 60623 | 37.41024495 | DE |
| 52 | 1 | 2.5974025974 | 38.5 | 45 | 33.5 | 66704 | 37.67034118 | DE |
| 156 | -15 | -27.5229357798 | 54.5 | 59.5 | 24 | 111157 | 39.13638098 | DE |
| 260 | -26 | -39.6946564885 | 65.5 | 89.2 | 24 | 105135 | 49.10966504 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 347959 |
| 1734629400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 55221 |
| 1734543000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1273 |
| 1734456600 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 105526 |
| 1734370200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 55612 |
| 1734111000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1526955 |
| 1734024600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 175059 |
| 1733938200 | 39 | 0.5 | 1.30 | 39 | 39 | 39 | 315123 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 43069 |
| 1733765400 | 38.5 | 2.5 | 6.94 | 36 | 39 | 36 | 281952 |
| 1733506200 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 7538 |
| 1733419800 | 36.8 | 0.8 | 2.22 | 36 | 36.8 | 36 | 20202 |
| 1733333400 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 30504 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 73382 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 61664 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7420 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 14642 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34 | 29808 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 26453 |
| 1732296600 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 38303 |
| 1732210200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 3144 |
| 1732123800 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 265126 |
| 1732037400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 429 |
| 1731951000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 20005 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5 |
| 1731605400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10213 |
| 1731519000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 32 |
| 1731432600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 428020 |
| 1731346200 | 37 | -1.5 | -3.90 | 38.5 | 38.5 | 37 | 63508 |
| 1731087000 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37 | 197628 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 374 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4914 |
| 1730827800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4905 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 22834 |
| 1730482200 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 13011 |
| 1730395800 | 36 | 0.5 | 1.41 | 35 | 36 | 35 | 57350 |
| 1730309400 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 5114 |
| 1730223000 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 93077 |
| 1730136600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23562 |
| 1729873800 | 35 | -1 | -2.78 | 35 | 35 | 35 | 16222 |
| 1729787400 | 36 | 1 | 2.86 | 35 | 36 | 35 | 45957 |
| 1729701000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12611 |
| 1729614600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.5 | 231684 |
| 1729528200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2324 |
| 1729269000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 27574 |
| 1729182600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36 | 36057 |
| 1729096200 | 37.5 | -0.5 | -1.32 | 37.5 | 37.5 | 37.5 | 270006 |
| 1729009800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 209696 |
| 1728923400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 106232 |
| 1728664200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 302 |
| 1728577800 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 77215 |
| 1728491400 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 85270 |
| 1728405000 | 38 | 2.5 | 7.04 | 36.5 | 38.5 | 36.5 | 164916 |
| 1728318600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 21226 |
| 1728059400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 13121 |
| 1727973000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 416 |
| 1727886600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6311 |
| 1727800200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4955 |
| 1727713800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5578 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260 |
| 1727368200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 21381 |
| 1727281800 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 692523 |
| 1727195400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52294 |
| 1727109000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 4378 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
