Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advanced Medical Solutions Group Plc | AMS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -0,62% | 193,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 195,00 | 192,00 | 195,40 | 193,00 | 194,20 |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
AMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 189,60 | 195,80 | 184,40 | 189,08 | 460.581 | 3,40 | 1,79% |
| 1 Monat | 182,00 | 195,80 | 177,00 | 186,97 | 733.263 | 11,00 | 6,04% |
| 3 Monate | 202,50 | 220,00 | 177,00 | 193,04 | 695.059 | -9,50 | -4,69% |
| 6 Monate | 206,00 | 223,00 | 177,00 | 198,62 | 517.343 | -13,00 | -6,31% |
| 1 Jahr | 243,50 | 261,00 | 165,60 | 205,46 | 507.818 | -50,50 | -20,74% |
| 3 Jahre | 279,00 | 343,50 | 165,60 | 247,63 | 385.835 | -86,00 | -30,82% |
| 5 Jahre | 325,00 | 357,00 | 165,60 | 247,54 | 396.879 | -132,00 | -40,62% |
AMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 193,00 | -1,20 | -0,62% | 195,00 | 195,40 | 192,00 | 286.875 |
| 01 Mai 2024 | 194,20 | 4,80 | 2,53% | 191,40 | 195,80 | 189,60 | 454.937 |
| 30 Apr 2024 | 189,40 | 0,40 | 0,21% | 189,80 | 190,60 | 187,80 | 711.676 |
| 29 Apr 2024 | 189,00 | 3,20 | 1,72% | 187,60 | 190,00 | 185,20 | 193.420 |
| 26 Apr 2024 | 185,80 | -0,80 | -0,43% | 187,40 | 188,80 | 185,20 | 246.645 |
| 25 Apr 2024 | 186,60 | -5,60 | -2,91% | 189,60 | 191,40 | 184,40 | 696.229 |
| 24 Apr 2024 | 192,20 | 1,80 | 0,95% | 190,20 | 192,20 | 190,20 | 4.671.984 |
| 23 Apr 2024 | 190,40 | 2,80 | 1,49% | 189,20 | 192,00 | 187,40 | 278.563 |
| 22 Apr 2024 | 187,60 | 4,00 | 2,18% | 185,00 | 190,60 | 183,60 | 414.290 |
| 19 Apr 2024 | 183,60 | -0,80 | -0,43% | 183,00 | 184,00 | 182,00 | 217.403 |
| 18 Apr 2024 | 184,40 | 0,40 | 0,22% | 187,40 | 187,40 | 180,60 | 324.689 |
| 17 Apr 2024 | 184,00 | 2,00 | 1,10% | 182,80 | 186,00 | 182,20 | 2.215.380 |
| 16 Apr 2024 | 182,00 | -1,40 | -0,76% | 179,20 | 183,00 | 179,20 | 565.309 |
| 15 Apr 2024 | 183,40 | 4,20 | 2,34% | 177,80 | 183,60 | 177,00 | 592.751 |
| 12 Apr 2024 | 179,20 | -3,40 | -1,86% | 184,60 | 185,60 | 178,40 | 261.497 |
| 11 Apr 2024 | 182,60 | -0,40 | -0,22% | 177,80 | 182,60 | 177,80 | 293.884 |
| 10 Apr 2024 | 183,00 | 3,00 | 1,67% | 180,20 | 184,20 | 180,00 | 454.867 |
| 09 Apr 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 180,60 | 178,00 | 737.804 |
| 08 Apr 2024 | 180,00 | -1,40 | -0,77% | 182,40 | 183,80 | 179,20 | 597.034 |
| 05 Apr 2024 | 181,40 | -3,20 | -1,73% | 183,80 | 184,40 | 180,40 | 393.775 |
| 04 Apr 2024 | 184,60 | -1,60 | -0,86% | 182,00 | 188,40 | 182,00 | 343.124 |
| 03 Apr 2024 | 186,20 | -1,20 | -0,64% | 185,00 | 188,00 | 184,40 | 575.156 |
