Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -10.593220339 | 118 | 121 | 103.5 | 278945 | 113.76916705 | DE |
| 4 | 4.5 | 4.45544554455 | 101 | 121 | 99 | 264135 | 110.34299937 | DE |
| 12 | 26 | 32.7044025157 | 79.5 | 121 | 75.5 | 300157 | 92.85092686 | DE |
| 26 | 43.5 | 70.1612903226 | 62 | 121 | 56.5 | 210481 | 84.032441 | DE |
| 52 | 32.5 | 44.5205479452 | 73 | 121 | 56.5 | 177836 | 80.39436427 | DE |
| 156 | 71.2 | 207.580174927 | 34.3 | 121 | 28.5 | 202854 | 56.076656 | DE |
| 260 | 56 | 113.131313131 | 49.5 | 121 | 23.5 | 224690 | 47.89799416 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 105.5 | -3.5 | -3.21 | 109 | 109 | 103.5 | 533869 |
| 1737394200 | 109 | -5 | -4.39 | 114.5 | 115 | 108.5 | 641599 |
| 1737135000 | 114 | -7 | -5.79 | 117.5 | 117.5 | 114 | 311044 |
| 1737048600 | 121 | 0 | 0.00 | 119.5 | 121 | 117.5 | 50505 |
| 1736962200 | 121 | 0.75 | 0.62 | 119.75 | 121 | 119.5 | 113549 |
| 1736875800 | 120.25 | 2.25 | 1.91 | 118 | 120.25 | 117 | 278027 |
| 1736789400 | 118 | 2 | 1.72 | 118 | 118 | 118 | 245579 |
| 1736530200 | 116 | 1.5 | 1.31 | 115 | 118.5 | 115 | 346406 |
| 1736443800 | 114.5 | 4.5 | 4.09 | 110.5 | 114.5 | 110.5 | 514022 |
| 1736357400 | 110 | 3 | 2.80 | 107.5 | 111 | 107.5 | 482537 |
| 1736271000 | 107 | 3.5 | 3.38 | 106 | 108 | 106 | 307186 |
| 1736184600 | 103.5 | -1 | -0.96 | 105 | 107 | 103.5 | 65608 |
| 1735925400 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 18643 |
| 1735839000 | 105 | 3 | 2.94 | 102 | 106 | 102 | 363025 |
| 1735666200 | 102 | 1 | 0.99 | 102 | 102.5 | 101.5 | 238189 |
| 1735579800 | 101 | 1 | 1.00 | 99.5 | 102.5 | 99.5 | 290828 |
| 1735320600 | 100 | 0.5 | 0.50 | 99.5 | 100.5 | 99 | 125973 |
| 1735061400 | 99.5 | -2 | -1.97 | 101 | 101 | 99 | 97579 |
| 1734975000 | 101.5 | 4 | 4.10 | 97.5 | 101.5 | 96 | 477569 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102074 |
| 1734629400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97 | 205210 |
| 1734543000 | 101 | 0 | 0.00 | 101 | 102.5 | 101 | 133214 |
| 1734456600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 226500 |
| 1734370200 | 101 | 0 | 0.00 | 100 | 101.5 | 100 | 280366 |
| 1734111000 | 101 | 4 | 4.12 | 97 | 101 | 97 | 973767 |
| 1734024600 | 97 | 5.5 | 6.01 | 91.5 | 97 | 91.5 | 630027 |
| 1733938200 | 91.5 | 4.5 | 5.17 | 87 | 91.5 | 87 | 961060 |
| 1733851800 | 87 | 0 | 0.00 | 87 | 87 | 86.5 | 124033 |
| 1733765400 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 60923 |
| 1733506200 | 87.5 | -3.5 | -3.85 | 89 | 89 | 87.5 | 183501 |
| 1733419800 | 91 | 1.6 | 1.79 | 89.5 | 91 | 89 | 428941 |
| 1733333400 | 89.4 | 2.6 | 3.00 | 87 | 90.5 | 87 | 645834 |
| 1733247000 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 77949 |
| 1733160600 | 87 | 1 | 1.16 | 86 | 88 | 86 | 145267 |
| 1732901400 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 115385 |
| 1732815000 | 85.5 | 1.5 | 1.79 | 84 | 86 | 84 | 235134 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 97419 |
| 1732642200 | 84 | 4 | 5.00 | 81.5 | 84.5 | 81.5 | 476609 |
| 1732555800 | 80 | 0 | 0.00 | 80 | 80.5 | 79.5 | 77443 |
| 1732296600 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 184060 |
| 1732210200 | 79.5 | -1.5 | -1.85 | 80 | 80 | 79 | 60680 |
| 1732123800 | 81 | -2 | -2.41 | 82.5 | 82.5 | 80.5 | 218401 |
| 1732037400 | 83 | 3 | 3.75 | 80.5 | 83 | 80.5 | 417619 |
| 1731951000 | 80 | 1 | 1.27 | 79 | 80.5 | 79 | 75664 |
| 1731691800 | 79 | 1 | 1.28 | 78 | 79 | 78 | 78789 |
| 1731605400 | 78 | 1.5 | 1.96 | 78 | 78 | 77.5 | 868247 |
| 1731519000 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 480618 |
| 1731432600 | 75.5 | -2.1 | -2.71 | 77 | 77 | 75.5 | 124951 |
| 1731346200 | 77.6 | -2 | -2.51 | 79 | 79 | 76 | 890052 |
| 1731087000 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79 | 81580 |
| 1731000600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 390805 |
| 1730914200 | 80.5 | -0.5 | -0.62 | 82.5 | 82.5 | 80.5 | 307590 |
| 1730827800 | 81 | -3 | -3.57 | 83.5 | 83.5 | 81 | 126541 |
| 1730741400 | 84 | 0 | 0.00 | 83.5 | 84 | 83 | 175418 |
| 1730482200 | 84 | 3.5 | 4.35 | 80.5 | 84 | 80.5 | 313539 |
| 1730395800 | 80.5 | 3 | 3.87 | 78.5 | 81.5 | 78.5 | 368789 |
| 1730309400 | 77.5 | -2.5 | -3.13 | 79 | 79 | 77 | 298585 |
| 1730223000 | 80 | 0.2 | 0.25 | 79.5 | 81.5 | 78.5 | 614585 |
| 1730136600 | 79.8 | 0.3 | 0.38 | 79.5 | 79.8 | 79 | 126900 |
| 1729873800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 28562 |
| 1729787400 | 79.5 | 2 | 2.58 | 77.5 | 79.5 | 77.5 | 557196 |
| 1729701000 | 77.5 | -1.5 | -1.90 | 79.5 | 79.5 | 77.5 | 403527 |
| 1729614600 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78.5 | 69060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
