Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 12.5 | 0.4 | 0.45 | 0.4 | 654526 | 0.45 | DE |
| 4 | 0.05 | 12.5 | 0.4 | 0.45 | 0.4 | 164085 | 0.44986173 | DE |
| 12 | 0.05 | 12.5 | 0.4 | 0.45 | 0.4 | 76299 | 0.43762453 | DE |
| 26 | -0.225 | -33.3333333333 | 0.675 | 0.675 | 0.375 | 368829 | 0.44269837 | DE |
| 52 | -0.275 | -37.9310344828 | 0.725 | 0.725 | 0.375 | 192327 | 0.44986494 | DE |
| 156 | -2.95 | -86.7647058824 | 3.4 | 3.4 | 0.375 | 207344 | 1.10841406 | DE |
| 260 | -2.8 | -86.1538461538 | 3.25 | 10 | 0.375 | 170659 | 1.67801645 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738690200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1185000 |
| 1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738344600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2087632 |
| 1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3721 |
| 1738085400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 70 |
| 1737999000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1372 |
| 1737739800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2228 |
| 1737653400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737567000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1144 |
| 1737480600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22 |
| 1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 457 |
| 1736875800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736789400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 61 |
| 1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736357400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 186649 |
| 1736271000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 483 |
| 1736184600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 66515 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11235 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734456600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5731 |
| 1734370200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734111000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5643 |
| 1733938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733765400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150000 |
| 1733506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4929 |
| 1733247000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 26 |
| 1733160600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150067 |
| 1732901400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732815000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 49000 |
| 1732728600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732642200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2257 |
| 1732555800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732296600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 375020 |
| 1732123800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6771 |
| 1732037400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13074 |
| 1731951000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731691800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731605400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2800 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16004 |
| 1731346200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1128 |
| 1731087000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 158226 |
| 1731000600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730914200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
