Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
155,00 | 151,50 | 162,30 | 151,90 | 151,20 |
Industriesektor |
---|
AUTOMOBILES & PARTS |
AML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 148,80 | 162,30 | 147,60 | 153,92 | 969.253 | 3,10 | 2,08% |
1 Monat | 170,00 | 172,80 | 147,60 | 158,47 | 1.301.512 | -18,10 | -10,65% |
3 Monate | 186,50 | 195,00 | 147,60 | 166,55 | 1.428.382 | -34,60 | -18,55% |
6 Monate | 211,60 | 242,40 | 147,60 | 193,17 | 1.572.674 | -59,70 | -28,21% |
1 Jahr | 222,60 | 396,20 | 147,60 | 249,39 | 1.607.216 | -70,70 | -31,76% |
3 Jahre | 1.936,00 | 2.262,00 | 86,04 | 369,86 | 1.286.664 | -1.784,10 | -92,15% |
5 Jahre | 20.100,00 | 22.000,00 | 86,04 | 1.441,45 | 4.001.505 | -19.948,10 | -99,24% |
AML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 151,90 | 0,70 | 0,46% | 155,00 | 162,30 | 151,50 | 1.748.457 |
25 Apr 2024 | 151,20 | -3,00 | -1,95% | 152,50 | 155,20 | 149,60 | 855.687 |
24 Apr 2024 | 154,20 | -2,80 | -1,78% | 158,50 | 159,60 | 153,80 | 1.704.718 |
23 Apr 2024 | 157,00 | 2,00 | 1,29% | 155,10 | 157,10 | 153,60 | 768.892 |
22 Apr 2024 | 155,00 | 3,10 | 2,04% | 154,80 | 155,20 | 150,20 | 819.698 |
19 Apr 2024 | 151,90 | 0,90 | 0,60% | 148,80 | 152,40 | 147,60 | 697.268 |
18 Apr 2024 | 151,00 | 0,00 | 0,00% | 152,40 | 154,60 | 149,50 | 2.055.919 |
17 Apr 2024 | 151,00 | -3,90 | -2,52% | 150,50 | 156,00 | 150,50 | 909.404 |
16 Apr 2024 | 154,90 | -3,00 | -1,90% | 155,60 | 157,40 | 150,50 | 1.782.934 |
15 Apr 2024 | 157,90 | -0,40 | -0,25% | 156,70 | 163,90 | 156,70 | 1.320.324 |
12 Apr 2024 | 158,30 | -1,50 | -0,94% | 161,40 | 163,60 | 157,30 | 2.154.075 |
11 Apr 2024 | 159,80 | -4,60 | -2,80% | 163,00 | 164,70 | 159,30 | 1.324.574 |
10 Apr 2024 | 164,40 | -2,90 | -1,73% | 169,30 | 172,80 | 162,70 | 1.209.278 |
09 Apr 2024 | 167,30 | 0,00 | 0,00% | 165,00 | 172,80 | 165,00 | 1.122.493 |
08 Apr 2024 | 167,30 | 7,60 | 4,76% | 160,70 | 169,30 | 158,80 | 1.154.046 |
05 Apr 2024 | 159,70 | -7,80 | -4,66% | 164,00 | 167,00 | 159,70 | 978.363 |
04 Apr 2024 | 167,50 | 5,70 | 3,52% | 162,80 | 169,30 | 161,80 | 1.101.247 |
03 Apr 2024 | 161,80 | 0,00 | 0,00% | 158,90 | 163,00 | 154,50 | 1.766.710 |
02 Apr 2024 | 161,80 | -8,10 | -4,77% | 170,00 | 172,40 | 161,60 | 1.701.593 |
28 Mär 2024 | 169,90 | -3,60 | -2,07% | 168,60 | 174,80 | 168,60 | 1.347.801 |