Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 12.135 | 0.07 | 0.55 | 12.184 | 12.336 | 12.002 | 247 |
| 1782232200 | 12.069 | -0.19 | -1.55 | 12.134 | 12.134 | 11.981 | 254 |
| 1782145800 | 12.259 | 0.1 | 0.84 | 12.184 | 12.34 | 12.184 | 716 |
| 1781886600 | 12.157 | 0.06 | 0.50 | 12.19 | 12.2 | 12.111 | 812 |
| 1781800200 | 12.097 | -0.07 | -0.61 | 12.134 | 12.141 | 12.013 | 1109 |
| 1781713800 | 12.171 | 0.04 | 0.37 | 12.154 | 12.196 | 12.089 | 147 |
| 1781627400 | 12.126 | -0.01 | -0.10 | 12.206 | 12.238 | 12.12 | 3368 |
| 1781541000 | 12.138 | 0.16 | 1.38 | 12.208 | 12.208 | 12.096 | 1341 |
| 1781281800 | 11.973 | 0.23 | 1.92 | 11.98 | 12.065 | 11.856 | 1362 |
| 1781195400 | 11.748 | -0.03 | -0.23 | 11.786 | 11.816 | 11.71 | 246 |
| 1781109000 | 11.775 | -0.06 | -0.48 | 11.832 | 11.922 | 11.676 | 3234 |
| 1781022600 | 11.832 | -0.19 | -1.59 | 12.024 | 12.276 | 11.831 | 2347 |
| 1780936200 | 12.023 | 0.02 | 0.16 | 11.856 | 12.083 | 11.8 | 5035 |
| 1780677000 | 12.004 | -0.19 | -1.58 | 12.242 | 12.242 | 11.998 | 887 |
| 1780590600 | 12.197 | -0.06 | -0.51 | 12.186 | 12.222 | 12.06 | 414 |
| 1780504200 | 12.26 | 0.01 | 0.05 | 12.35 | 12.35 | 12.196 | 945 |
| 1780417800 | 12.254 | 0.14 | 1.14 | 12.276 | 12.285 | 12.18 | 337 |
| 1780331400 | 12.116 | 0.04 | 0.29 | 12.06 | 12.152 | 12.036 | 1001 |
| 1780072200 | 12.081 | -0 | -0.02 | 12.06 | 12.129 | 12.055 | 2113 |
| 1779985800 | 12.083 | 0.05 | 0.43 | 12.03 | 12.091 | 11.887 | 224 |
| 1779899400 | 12.031 | -0 | -0.01 | 12.104 | 12.141 | 12.005 | 869 |
| 1779813000 | 12.032 | 0.07 | 0.58 | 12.212 | 12.293 | 12.032 | 1742 |
| 1779467400 | 11.963 | 0.13 | 1.06 | 12.008 | 12.008 | 11.86 | 295 |
| 1779381000 | 11.837 | 0.03 | 0.27 | 11.81 | 11.848 | 11.744 | 316 |
| 1779294600 | 11.805 | 0.12 | 1.01 | 11.702 | 11.859 | 11.656 | 403 |
| 1779208200 | 11.687 | -0.16 | -1.36 | 11.818 | 11.818 | 11.628 | 691 |
| 1779121800 | 11.848 | -0.13 | -1.12 | 11.972 | 12.008 | 11.848 | 690 |
| 1778862600 | 11.982 | -0.25 | -2.07 | 12.064 | 12.084 | 11.925 | 660 |
| 1778776200 | 12.235 | 0.1 | 0.79 | 12.116 | 12.245 | 12.116 | 394 |
| 1778689800 | 12.139 | 0.18 | 1.47 | 12.17 | 12.179 | 12.067 | 368 |
| 1778603400 | 11.963 | -0.17 | -1.37 | 12.15 | 12.297 | 11.848 | 5780 |
| 1778517000 | 12.129 | 0.05 | 0.41 | 12.132 | 12.144 | 12.071 | 572 |
| 1778257800 | 12.079 | 0.07 | 0.54 | 12.038 | 12.107 | 11.969 | 655 |
| 1778171400 | 12.014 | -0.01 | -0.09 | 12.014 | 12.119 | 12.011 | 496 |
| 1778085000 | 12.025 | 0.31 | 2.62 | 12.084 | 12.148 | 11.834 | 242 |
| 1777998600 | 11.718 | -0.04 | -0.31 | 11.75 | 11.767 | 11.568 | 2137 |
| 1777653000 | 11.754 | 0.14 | 1.22 | 11.786 | 11.86 | 11.535 | 1711 |
| 1777566600 | 11.612 | 0.19 | 1.66 | 11.454 | 11.62 | 11.381 | 309 |
| 1777480200 | 11.422 | -0.06 | -0.55 | 11.472 | 11.484 | 11.398 | 203 |
| 1777393800 | 11.485 | -0.13 | -1.13 | 11.638 | 11.722 | 11.434 | 4580 |
| 1777307400 | 11.616 | 0.03 | 0.22 | 11.698 | 11.717 | 11.611 | 984 |
| 1777048200 | 11.591 | 0.04 | 0.33 | 11.456 | 11.654 | 11.456 | 624 |
| 1776961800 | 11.553 | 0.04 | 0.35 | 11.494 | 11.591 | 11.43 | 955 |
| 1776875400 | 11.513 | 0.09 | 0.76 | 11.542 | 11.644 | 11.451 | 1112 |
| 1776789000 | 11.426 | -0.03 | -0.24 | 11.454 | 11.516 | 11.413 | 1510 |
| 1776702600 | 11.453 | -0.09 | -0.77 | 11.35 | 11.476 | 11.35 | 2171 |
| 1776443400 | 11.542 | 0.18 | 1.55 | 11.408 | 11.582 | 11.346 | 1358 |
| 1776357000 | 11.366 | -0.02 | -0.20 | 11.512 | 11.512 | 11.342 | 997 |
| 1776270600 | 11.389 | -0.02 | -0.16 | 11.438 | 11.438 | 11.343 | 637 |
| 1776184200 | 11.407 | 0.22 | 1.99 | 11.37 | 11.415 | 11.338 | 158 |
| 1776097800 | 11.184 | -0.06 | -0.49 | 11.158 | 11.207 | 11.096 | 918 |
| 1775838600 | 11.239 | 0.22 | 2.02 | 11.188 | 11.342 | 10.956 | 247 |
| 1775752200 | 11.017 | -0.01 | -0.11 | 11.082 | 11.082 | 10.96 | 334 |
| 1775665800 | 11.029 | 0.53 | 5.00 | 10.996 | 11.092 | 10.931 | 630 |
| 1775579400 | 10.504 | -0.08 | -0.79 | 10.65 | 10.866 | 10.477 | 995 |
| 1775147400 | 10.588 | -0.07 | -0.62 | 10.502 | 10.762 | 10.385 | 271 |
| 1775061000 | 10.654 | 0.35 | 3.40 | 10.668 | 10.779 | 10.563 | 867 |
| 1774974600 | 10.304 | 0.04 | 0.42 | 10.294 | 10.437 | 10.191 | 115 |
| 1774888200 | 10.261 | -0.21 | -1.99 | 10.368 | 10.371 | 10.219 | 490 |
| 1774632600 | 10.469 | 0 | 0.00 | 10.469 | 10.469 | 10.469 | 0 |
| 1774546200 | 10.469 | -0.14 | -1.36 | 10.548 | 10.583 | 10.469 | 265 |
| 1774459800 | 10.613 | 0.07 | 0.70 | 10.682 | 10.782 | 10.562 | 329 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
