Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 9.4465 | 0.11 | 1.21 | 9.425 | 9.4465 | 9.387 | 234 |
| 1733247000 | 9.334 | 0.02 | 0.21 | 9.334 | 9.334 | 9.334 | 2 |
| 1733160600 | 9.3145 | 0.03 | 0.37 | 9.3145 | 9.3145 | 9.3145 | 4 |
| 1732901400 | 9.28 | 0.02 | 0.25 | 9.042 | 9.3524999 | 9.019 | 642 |
| 1732815000 | 9.2565 | 0.05 | 0.50 | 9.2565 | 9.2565 | 9.2565 | 6 |
| 1732728600 | 9.2105 | -0.01 | -0.15 | 9.2105 | 9.2105 | 9.2105 | 9 |
| 1732642200 | 9.224 | -0.02 | -0.21 | 9.212 | 9.336 | 9.0695 | 33293 |
| 1732555800 | 9.2434999 | 0.07 | 0.71 | 9.2434999 | 9.2434999 | 9.2434999 | 2 |
| 1732296600 | 9.178 | 0.06 | 0.68 | 9.156 | 9.3145 | 9.061 | 47567 |
| 1732210200 | 9.116 | 0.06 | 0.69 | 9.08 | 9.1245 | 8.865 | 5315 |
| 1732123800 | 9.0535 | -0.07 | -0.75 | 9.117 | 9.117 | 8.937 | 29224 |
| 1732037400 | 9.1215 | -0.03 | -0.34 | 9.09 | 9.1415 | 9.0265 | 83 |
| 1731951000 | 9.153 | 0.03 | 0.32 | 9.118 | 9.1595 | 9.037 | 13 |
| 1731691800 | 9.124 | -0.2 | -2.13 | 9.124 | 9.124 | 9.124 | 20 |
| 1731605400 | 9.3225 | -0.01 | -0.06 | 9.3225 | 9.3225 | 9.3225 | 29 |
| 1731519000 | 9.328 | 0 | 0.03 | 9.324 | 9.3415 | 9.2695 | 84 |
| 1731432600 | 9.325 | -0.08 | -0.80 | 9.325 | 9.325 | 9.325 | 16 |
| 1731346200 | 9.4 | 0.01 | 0.12 | 9.419 | 9.419 | 9.4 | 150 |
| 1731087000 | 9.3885 | 0.04 | 0.45 | 9.3885 | 9.3885 | 9.3885 | 4 |
| 1731000600 | 9.3465 | 0.12 | 1.31 | 9.376 | 9.376 | 9.2865 | 978 |
| 1730914200 | 9.226 | 0.07 | 0.74 | 9.321 | 9.4305 | 9.1785 | 171 |
| 1730827800 | 9.1585 | 0.03 | 0.31 | 9.1585 | 9.1585 | 9.1585 | 1 |
| 1730741400 | 9.13 | -0.01 | -0.13 | 9.13 | 9.13 | 9.13 | 2 |
| 1730482200 | 9.1415 | 0.08 | 0.89 | 9.1415 | 9.1415 | 9.1415 | 4 |
| 1730395800 | 9.0605 | -0.18 | -1.90 | 9.0605 | 9.0605 | 9.0605 | 25 |
| 1730309400 | 9.236 | -0.06 | -0.60 | 9.287 | 9.361 | 9.1809999 | 63 |
| 1730223000 | 9.2914999 | 0 | 0.01 | 9.311 | 9.389 | 9.1954999 | 256 |
| 1730136600 | 9.291 | -0.04 | -0.40 | 9.355 | 9.355 | 9.1685 | 6 |
| 1729873800 | 9.328 | 0.05 | 0.56 | 9.2769999 | 9.4195 | 9.2769999 | 329 |
| 1729787400 | 9.276 | 0.01 | 0.15 | 9.282 | 9.3175 | 9.237 | 4325 |
| 1729701000 | 9.2625 | -0.06 | -0.62 | 9.285 | 9.285 | 9.2625 | 25 |
| 1729614600 | 9.3204999 | -0.02 | -0.26 | 9.401 | 9.401 | 9.236 | 70 |
| 1729528200 | 9.345 | -0.05 | -0.58 | 9.385 | 9.4025 | 9.286 | 2 |
| 1729269000 | 9.3995 | -0 | -0.05 | 9.3995 | 9.3995 | 9.3995 | 0 |
| 1729182600 | 9.404 | 0.07 | 0.72 | 9.3699999 | 9.405 | 9.3699999 | 8 |
| 1729096200 | 9.337 | -0.06 | -0.67 | 9.369 | 9.38 | 9.327 | 68 |
| 1729009800 | 9.4 | -0.08 | -0.89 | 9.516 | 9.555 | 9.289 | 171 |
| 1728923400 | 9.484 | 0.05 | 0.49 | 9.48 | 9.507 | 9.4365 | 115 |
| 1728664200 | 9.4375 | 0.04 | 0.45 | 9.4 | 9.5125 | 9.3675 | 105 |
| 1728577800 | 9.395 | 0.02 | 0.17 | 9.395 | 9.395 | 9.395 | 10 |
| 1728491400 | 9.379 | 0.06 | 0.69 | 9.33 | 9.3815 | 9.33 | 80 |
| 1728405000 | 9.3145 | 0.01 | 0.08 | 9.298 | 9.317 | 9.153 | 211 |
| 1728318600 | 9.3074999 | 0.06 | 0.65 | 9.343 | 9.343 | 9.172 | 157 |
| 1728059400 | 9.247 | -0.01 | -0.12 | 9.247 | 9.247 | 9.247 | 6 |
| 1727973000 | 9.2579999 | -0.05 | -0.54 | 9.2579999 | 9.2579999 | 9.2579999 | 4 |
| 1727886600 | 9.308 | -0 | -0.02 | 9.308 | 9.308 | 9.308 | 0 |
| 1727800200 | 9.31 | -0.07 | -0.74 | 9.432 | 9.5475 | 9.2785 | 2489 |
| 1727713800 | 9.379 | -0.09 | -0.91 | 9.4019999 | 9.4019999 | 9.379 | 60 |
| 1727454600 | 9.465 | 0.01 | 0.12 | 9.47 | 9.618 | 9.3635 | 11 |
| 1727368200 | 9.4535 | 0.07 | 0.80 | 9.439 | 9.6024999 | 9.3204999 | 11621 |
| 1727281800 | 9.3785 | 0.02 | 0.17 | 9.395 | 9.395 | 9.3705 | 13 |
| 1727195400 | 9.3625 | 0.04 | 0.38 | 9.3625 | 9.3625 | 9.3625 | 2 |
| 1727109000 | 9.327 | 0.05 | 0.56 | 9.351 | 9.351 | 9.163 | 112 |
| 1726849800 | 9.275 | -0.1 | -1.10 | 9.275 | 9.275 | 9.275 | 0 |
| 1726763400 | 9.3785 | 0.17 | 1.84 | 9.3785 | 9.3785 | 9.3785 | 0 |
| 1726677000 | 9.2095 | -0.06 | -0.67 | 9.2095 | 9.2095 | 9.2095 | 0 |
| 1726590600 | 9.2715 | 0.03 | 0.36 | 9.283 | 9.327 | 9.2035 | 9998 |
| 1726504200 | 9.238 | -0.02 | -0.19 | 9.238 | 9.238 | 9.238 | 3 |
| 1726245000 | 9.2555 | 0.09 | 1.00 | 9.2555 | 9.2555 | 9.2555 | 0 |
| 1726158600 | 9.164 | 0.2 | 2.17 | 9.114 | 9.2675 | 9.0145 | 4999 |
| 1726072200 | 8.969 | -0.05 | -0.50 | 8.969 | 8.969 | 8.969 | 7 |
| 1725985800 | 9.014 | 0.06 | 0.63 | 9.014 | 9.014 | 9.014 | 0 |
| 1725899400 | 8.958 | 0.02 | 0.26 | 8.9629999 | 8.9915 | 8.8895 | 5964 |
| 1725640200 | 8.935 | -0.12 | -1.35 | 8.935 | 8.935 | 8.935 | 5 |
| 1725553800 | 9.0574999 | -0.06 | -0.62 | 9.0574999 | 9.0574999 | 9.0574999 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
