Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alumasc Group Plc | ALU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,50 | 182,50 | 182,50 | 182,50 | 182,50 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
ALU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 171,00 | 182,50 | 171,00 | 179,25 | 30.931 | 11,50 | 6,73% |
1 Monat | 171,50 | 182,50 | 167,00 | 172,91 | 35.828 | 11,00 | 6,41% |
3 Monate | 178,50 | 189,00 | 167,00 | 178,11 | 47.832 | 4,00 | 2,24% |
6 Monate | 143,50 | 189,00 | 143,50 | 173,11 | 45.764 | 39,00 | 27,18% |
1 Jahr | 159,50 | 189,00 | 137,50 | 166,18 | 40.247 | 23,00 | 14,42% |
3 Jahre | 219,00 | 286,00 | 131,50 | 188,45 | 46.538 | -36,50 | -16,67% |
5 Jahre | 92,50 | 286,00 | 57,00 | 155,25 | 48.328 | 90,00 | 97,30% |
ALU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 182,50 | 3,50 | 1,96% | 179,00 | 182,50 | 179,00 | 36.976 |
29 Apr 2024 | 179,00 | -1,00 | -0,56% | 180,00 | 180,00 | 179,00 | 37.924 |
26 Apr 2024 | 180,00 | 2,50 | 1,41% | 177,50 | 180,00 | 177,50 | 34.087 |
25 Apr 2024 | 177,50 | 1,50 | 0,85% | 176,00 | 177,50 | 176,00 | 8.001 |
24 Apr 2024 | 176,00 | 5,00 | 2,92% | 171,00 | 176,00 | 171,00 | 37.667 |
23 Apr 2024 | 171,00 | 0,00 | 0,00% | 171,00 | 171,00 | 171,00 | 48.643 |
22 Apr 2024 | 171,00 | -1,50 | -0,87% | 172,50 | 172,50 | 171,00 | 31.969 |
19 Apr 2024 | 172,50 | 0,00 | 0,00% | 172,50 | 172,50 | 172,50 | 6.560 |
18 Apr 2024 | 172,50 | 5,50 | 3,29% | 172,50 | 172,50 | 168,50 | 22.925 |
17 Apr 2024 | 167,00 | 0,00 | 0,00% | 172,50 | 172,50 | 167,00 | 14.352 |
16 Apr 2024 | 167,00 | -4,50 | -2,62% | 171,50 | 172,50 | 167,00 | 86.045 |
15 Apr 2024 | 171,50 | -3,50 | -2,00% | 171,50 | 171,50 | 171,50 | 43.629 |
12 Apr 2024 | 175,00 | 3,50 | 2,04% | 171,50 | 175,00 | 171,50 | 70.056 |
11 Apr 2024 | 171,50 | 0,00 | 0,00% | 171,50 | 171,50 | 171,50 | 16.740 |
10 Apr 2024 | 171,50 | -0,50 | -0,29% | 171,50 | 171,50 | 171,50 | 51.320 |
09 Apr 2024 | 172,00 | 0,50 | 0,29% | 171,50 | 172,00 | 171,50 | 63.685 |
08 Apr 2024 | 171,50 | 0,00 | 0,00% | 171,50 | 171,50 | 171,50 | 51.051 |
05 Apr 2024 | 171,50 | 0,00 | 0,00% | 171,50 | 171,50 | 171,50 | 21.378 |
04 Apr 2024 | 171,50 | 0,00 | 0,00% | 171,50 | 171,50 | 171,50 | 22.482 |
03 Apr 2024 | 171,50 | 0,00 | 0,00% | 171,50 | 171,50 | 171,50 | 11.062 |
02 Apr 2024 | 171,50 | -1,00 | -0,58% | 172,50 | 172,50 | 171,00 | 32.632 |