Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,48% | 2.100,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.100,00 | 2.050,00 | 2.100,00 | 2.100,00 | 2.090,00 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ALPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.045,00 | 2.150,00 | 2.045,00 | 2.101,49 | 199.954 | 55,00 | 2,69% |
| 1 Monat | 1.900,00 | 2.180,00 | 1.900,00 | 2.053,25 | 256.714 | 200,00 | 10,53% |
| 3 Monate | 1.780,00 | 2.180,00 | 1.630,00 | 1.895,33 | 182.235 | 320,00 | 17,98% |
| 6 Monate | 1.580,00 | 2.180,00 | 1.475,00 | 1.747,53 | 171.210 | 520,00 | 32,91% |
| 1 Jahr | 2.175,00 | 2.310,00 | 1.475,00 | 1.872,53 | 137.358 | -75,00 | -3,45% |
| 3 Jahre | 1.640,00 | 2.400,00 | 1.395,00 | 1.879,68 | 92.705 | 460,00 | 28,05% |
| 5 Jahre | 800,00 | 2.400,00 | 470,00 | 1.557,34 | 87.125 | 1.300,00 | 162,50% |
ALPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2.090,00 | -30,00 | -1,42% | 2.150,00 | 2.150,00 | 2.050,00 | 409.843 |
| 01 Mai 2024 | 2.120,00 | -20,00 | -0,93% | 2.120,00 | 2.135,00 | 2.120,00 | 184.653 |
| 30 Apr 2024 | 2.140,00 | 60,00 | 2,88% | 2.060,00 | 2.140,00 | 2.060,00 | 180.836 |
| 29 Apr 2024 | 2.080,00 | 20,00 | 0,97% | 2.060,00 | 2.080,00 | 2.060,00 | 181.939 |
| 26 Apr 2024 | 2.060,00 | 10,00 | 0,49% | 2.045,00 | 2.085,00 | 2.045,00 | 42.497 |
| 25 Apr 2024 | 2.050,00 | -20,00 | -0,97% | 2.070,00 | 2.070,00 | 2.045,00 | 164.037 |
| 24 Apr 2024 | 2.070,00 | 30,00 | 1,47% | 2.040,00 | 2.070,00 | 2.015,00 | 32.388 |
| 23 Apr 2024 | 2.040,00 | 20,00 | 0,99% | 2.020,00 | 2.040,00 | 2.015,00 | 503.878 |
| 22 Apr 2024 | 2.020,00 | 10,00 | 0,50% | 2.020,00 | 2.055,00 | 2.020,00 | 1.271.541 |
| 19 Apr 2024 | 2.010,00 | -20,00 | -0,99% | 2.035,00 | 2.035,00 | 2.010,00 | 193.914 |
| 18 Apr 2024 | 2.030,00 | -20,00 | -0,98% | 2.050,00 | 2.050,00 | 2.010,00 | 88.571 |
| 17 Apr 2024 | 2.050,00 | -30,00 | -1,44% | 2.095,00 | 2.095,00 | 2.030,00 | 146.722 |
| 16 Apr 2024 | 2.080,00 | -60,00 | -2,80% | 2.145,00 | 2.145,00 | 2.075,00 | 84.546 |
| 15 Apr 2024 | 2.140,00 | 0,00 | 0,00% | 2.130,00 | 2.150,00 | 2.110,00 | 71.278 |
| 12 Apr 2024 | 2.140,00 | 25,00 | 1,18% | 2.115,00 | 2.180,00 | 2.115,00 | 279.346 |
| 11 Apr 2024 | 2.115,00 | -25,00 | -1,17% | 2.115,00 | 2.115,00 | 2.115,00 | 33.867 |
| 10 Apr 2024 | 2.140,00 | 110,00 | 5,42% | 2.000,00 | 2.140,00 | 1.997,50 | 237.966 |
| 09 Apr 2024 | 2.030,00 | 90,00 | 4,64% | 1.940,00 | 2.030,00 | 1.940,00 | 845.667 |
| 08 Apr 2024 | 1.940,00 | 30,00 | 1,57% | 1.920,00 | 1.965,00 | 1.920,00 | 59.789 |
| 05 Apr 2024 | 1.910,00 | 0,00 | 0,00% | 1.900,00 | 1.930,00 | 1.900,00 | 120.997 |
| 04 Apr 2024 | 1.910,00 | 10,00 | 0,53% | 1.925,00 | 1.925,00 | 1.900,00 | 400.241 |
| 03 Apr 2024 | 1.900,00 | 0,00 | 0,00% | 1.880,00 | 1.945,00 | 1.870,00 | 61.861 |
