Allied Minds Plc Historische Daten - ALM | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Allied Minds Plc (ALM)

13,85

0,00

(0,00%)

Geschlossen 12 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736530200	13.85	0	0.00	13.85	13.85	13.85	0
1736443800	13.85	0	0.00	13.85	13.85	13.85	0
1736357400	13.85	0	0.00	13.85	13.85	13.85	0
1736271000	13.85	0	0.00	13.85	13.85	13.85	0
1736184600	13.85	0	0.00	13.85	13.85	13.85	0
1735925400	13.85	0	0.00	13.85	13.85	13.85	0
1735839000	13.85	0	0.00	13.85	13.85	13.85	0
1735666200	13.85	0	0.00	13.85	13.85	13.85	0
1735579800	13.85	0	0.00	13.85	13.85	13.85	0
1735320600	13.85	0	0.00	13.85	13.85	13.85	0
1735061400	13.85	0	0.00	13.85	13.85	13.85	0
1734975000	13.85	0	0.00	13.85	13.85	13.85	0
1734715800	13.85	0	0.00	13.85	13.85	13.85	0
1734629400	13.85	0	0.00	13.85	13.85	13.85	0
1734543000	13.85	0	0.00	13.85	13.85	13.85	0
1734456600	13.85	0	0.00	13.85	13.85	13.85	0
1734370200	13.85	0	0.00	13.85	13.85	13.85	0
1734111000	13.85	0	0.00	13.85	13.85	13.85	0
1734024600	13.85	0	0.00	13.85	13.85	13.85	0
1733938200	13.85	0	0.00	13.85	13.85	13.85	0
1733851800	13.85	0	0.00	13.85	13.85	13.85	0
1733765400	13.85	0	0.00	13.85	13.85	13.85	0
1733506200	13.85	0	0.00	13.85	13.85	13.85	0
1733419800	13.85	0	0.00	13.85	13.85	13.85	0
1733333400	13.85	0	0.00	13.85	13.85	13.85	0
1733247000	13.85	0	0.00	13.85	13.85	13.85	0
1733160600	13.85	0	0.00	13.85	13.85	13.85	0
1732901400	13.85	0	0.00	13.85	13.85	13.85	0
1732815000	13.85	0	0.00	13.85	13.85	13.85	0
1732728600	13.85	0	0.00	13.85	13.85	13.85	0
1732642200	13.85	0	0.00	13.85	13.85	13.85	0
1732555800	13.85	0	0.00	13.85	13.85	13.85	0
1732296600	13.85	0	0.00	13.85	13.85	13.85	0
1732210200	13.85	0	0.00	13.85	13.85	13.85	0
1732123800	13.85	0	0.00	13.85	13.85	13.85	0
1732037400	13.85	0	0.00	13.85	13.85	13.85	0
1731951000	13.85	0	0.00	13.85	13.85	13.85	0
1731691800	13.85	0	0.00	13.85	13.85	13.85	0
1731605400	13.85	0	0.00	13.85	13.85	13.85	0
1731519000	13.85	0	0.00	13.85	13.85	13.85	0
1731432600	13.85	0	0.00	13.85	13.85	13.85	0
1731346200	13.85	0	0.00	13.85	13.85	13.85	0
1731087000	13.85	0	0.00	13.85	13.85	13.85	0
1731000600	13.85	0	0.00	13.85	13.85	13.85	0
1730914200	13.85	0	0.00	13.85	13.85	13.85	0
1730827800	13.85	0	0.00	13.85	13.85	13.85	0
1730741400	13.85	0	0.00	13.85	13.85	13.85	0
1730482200	13.85	0	0.00	13.85	13.85	13.85	0
1730395800	13.85	0	0.00	13.85	13.85	13.85	0
1730309400	13.85	0	0.00	13.85	13.85	13.85	0
1730223000	13.85	0	0.00	13.85	13.85	13.85	0
1730136600	13.85	0	0.00	13.85	13.85	13.85	0
1729873800	13.85	0	0.00	13.85	13.85	13.85	0
1729787400	13.85	0	0.00	13.85	13.85	13.85	0
1729701000	13.85	0	0.00	13.85	13.85	13.85	0
1729614600	13.85	0	0.00	13.85	13.85	13.85	0
1729528200	13.85	0	0.00	13.85	13.85	13.85	0
1729269000	13.85	0	0.00	13.85	13.85	13.85	0
1729182600	13.85	0	0.00	13.85	13.85	13.85	0
1729096200	13.85	0	0.00	13.85	13.85	13.85	0
1729009800	13.85	0	0.00	13.85	13.85	13.85	0
1728923400	13.85	0	0.00	13.85	13.85	13.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen