Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 117302 | 0.05 | DE |
| 4 | 0.0015 | 3.09278350515 | 0.0485 | 0.055 | 0.0485 | 30176 | 0.04995783 | DE |
| 12 | 0.01 | 25 | 0.04 | 0.05525 | 0.03725 | 97662 | 0.04414672 | DE |
| 26 | 0.0025 | 5.26315789474 | 0.0475 | 0.05525 | 0.033 | 70529 | 0.04252232 | DE |
| 52 | 0.015 | 42.8571428571 | 0.035 | 0.05525 | 0.0185 | 54063 | 0.04010616 | DE |
| 156 | -0.0125 | -20 | 0.0625 | 0.065 | 0.0185 | 26601 | 0.04072273 | DE |
| 260 | -0.0325 | -39.3939393939 | 0.0825 | 0.085 | 0.0185 | 21805 | 0.04736969 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740677400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 0 |
| 1740591000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7566 |
| 1740504600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 0 |
| 1740418200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 575000 |
| 1740159000 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 3943 |
| 1740072600 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 39 |
| 1739986200 | 0.05 | 0 | 0.00 | 0.05 | 0.0515 | 0.05 | 0 |
| 1739899800 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 0 |
| 1739813400 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 0 |
| 1739554200 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 0 |
| 1739467800 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 0 |
| 1739381400 | 0.05 | 0.0015 | 3.09 | 0.0485 | 0.0505 | 0.0485 | 0 |
| 1739295000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05 | 0.0485 | 0 |
| 1739208600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738949400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738863000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738776600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738690200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1738603800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738344600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05475 | 0.0485 | 16968 |
| 1738258200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738171800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738085400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 15000 |
| 1737999000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737739800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737653400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05525 | 0.0485 | 0 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1736875800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.052 | 0.047 | 10000 |
| 1736789400 | 0.047 | 0 | 0.00 | 0.047 | 0.05275 | 0.047 | 1955 |
| 1736530200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 27579 |
| 1736443800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736357400 | 0.047 | 0 | 0.00 | 0.047 | 0.0515 | 0.047 | 365159 |
| 1736271000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1736184600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 325000 |
| 1735925400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11676 |
| 1735839000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735666200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 22500 |
| 1735579800 | 0.047 | 0 | 0.00 | 0.047 | 0.0512499 | 0.047 | 0 |
| 1735320600 | 0.047 | 0.002 | 4.44 | 0.045 | 0.04925 | 0.045 | 10000 |
| 1735061400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2466382 |
| 1734975000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 435483 |
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
