Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.05125 | 0.047 | 8544 | 0.047 | DE |
| 4 | 0.007 | 17.5 | 0.04 | 0.05125 | 0.03725 | 247559 | 0.04279281 | DE |
| 12 | 0.007 | 17.5 | 0.04 | 0.05125 | 0.033 | 83461 | 0.0424688 | DE |
| 26 | 0.0195 | 70.9090909091 | 0.0275 | 0.05125 | 0.01975 | 88521 | 0.04013854 | DE |
| 52 | 0.012 | 34.2857142857 | 0.035 | 0.05425 | 0.0185 | 52762 | 0.03892111 | DE |
| 156 | -0.0285 | -37.7483443709 | 0.0755 | 0.0775 | 0.0185 | 25809 | 0.04136001 | DE |
| 260 | -0.053 | -53 | 0.1 | 0.12 | 0.0185 | 21997 | 0.04979131 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 325000 |
| 1735925400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11676 |
| 1735839000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735666200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 22500 |
| 1735579800 | 0.047 | 0 | 0.00 | 0.047 | 0.0512499 | 0.047 | 0 |
| 1735320600 | 0.047 | 0.002 | 4.44 | 0.045 | 0.04925 | 0.045 | 10000 |
| 1735061400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2466382 |
| 1734975000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 435483 |
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104389 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732642200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732555800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310000 |
| 1732296600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732210200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732123800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14389 |
| 1732037400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731951000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731691800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731605400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731432600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731087000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731000600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730914200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730827800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80967 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730395800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730309400 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 0 |
| 1730223000 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.033 | 2213 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729873800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729787400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20466 |
| 1729701000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729614600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729528200 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 0 |
| 1729269000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729182600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1169 |
| 1729096200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729009800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1728923400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 15157 |
| 1728664200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728577800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728491400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728405000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
