Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.621118012422 | 161 | 163 | 159 | 308888 | 161.43671452 | DE |
| 4 | -5 | -3.0303030303 | 165 | 165.5 | 159 | 240048 | 161.67870671 | DE |
| 12 | 7.5 | 4.91803278689 | 152.5 | 167 | 149.5 | 173430 | 159.81607522 | DE |
| 26 | 18.75 | 13.2743362832 | 141.25 | 167 | 134.25 | 219161 | 149.50619994 | DE |
| 52 | 29 | 22.1374045802 | 131 | 167 | 120.5 | 205047 | 141.06010979 | DE |
| 156 | 44 | 37.9310344828 | 116 | 167 | 103 | 170297 | 127.28988991 | DE |
| 260 | 80 | 100 | 80 | 167 | 78.6 | 161176 | 121.03917029 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 160 | 0 | 0.00 | 161 | 163 | 159 | 303831 |
| 1742491800 | 160 | -1.25 | -0.78 | 161 | 161.5 | 160 | 242070 |
| 1742405400 | 161.25 | 0 | 0.00 | 162.5 | 162.5 | 160 | 208591 |
| 1742319000 | 161.25 | -0.75 | -0.46 | 160.5 | 162 | 160 | 587478 |
| 1742232600 | 162 | -0.75 | -0.46 | 162.5 | 162.5 | 160.5 | 224663 |
| 1741973400 | 162.75 | 0.75 | 0.46 | 161 | 163 | 161 | 281640 |
| 1741887000 | 162 | 0.25 | 0.15 | 163 | 163 | 161.5 | 483746 |
| 1741800600 | 161.75 | 0.75 | 0.47 | 162 | 162 | 161 | 124835 |
| 1741714200 | 161 | -1 | -0.62 | 161 | 162 | 160 | 124777 |
| 1741627800 | 162 | -1 | -0.61 | 162.5 | 163 | 160.5 | 75528 |
| 1741368600 | 163 | 1.25 | 0.77 | 162 | 163 | 160.5 | 101434 |
| 1741282200 | 161.75 | 0.25 | 0.15 | 161 | 161.75 | 160 | 827660 |
| 1741195800 | 161.5 | 2.5 | 1.57 | 162 | 162.5 | 161 | 393177 |
| 1741109400 | 159 | -3.75 | -2.30 | 164 | 164 | 159 | 116355 |
| 1741023000 | 162.75 | 1.75 | 1.09 | 162 | 162.75 | 162 | 140629 |
| 1740763800 | 161 | 0 | 0.00 | 160 | 161 | 159.5 | 74914 |
| 1740677400 | 161 | -0.5 | -0.31 | 162 | 163 | 160 | 273296 |
| 1740591000 | 161.5 | -1.25 | -0.77 | 163 | 163 | 161 | 213141 |
| 1740504600 | 162.75 | -1.25 | -0.76 | 164 | 165.5 | 162.75 | 122975 |
| 1740418200 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 136991 |
| 1740159000 | 164.5 | -0.5 | -0.30 | 165 | 165 | 164.5 | 47064 |
| 1740072600 | 165 | 0.5 | 0.30 | 164.5 | 165 | 164.5 | 105966 |
| 1739986200 | 164.5 | 0 | 0.00 | 165 | 165 | 164.5 | 82526 |
| 1739899800 | 164.5 | -2.5 | -1.50 | 165 | 165.5 | 163.5 | 183793 |
| 1739813400 | 167 | 2 | 1.21 | 165 | 167 | 164 | 209721 |
| 1739554200 | 165 | 2.5 | 1.54 | 164 | 165 | 164 | 51441 |
| 1739467800 | 162.5 | 1.5 | 0.93 | 160 | 163 | 160 | 82074 |
| 1739381400 | 161 | -1 | -0.62 | 162 | 162 | 161 | 147671 |
| 1739295000 | 162 | -1 | -0.61 | 162 | 162 | 162 | 127061 |
| 1739208600 | 163 | 2.25 | 1.40 | 162.5 | 163.5 | 162 | 251726 |
| 1738949400 | 160.75 | 0.25 | 0.16 | 161 | 161.5 | 160 | 767634 |
| 1738863000 | 160.5 | 0.75 | 0.47 | 160.5 | 161.5 | 160 | 434945 |
| 1738776600 | 159.75 | 2 | 1.27 | 160 | 160 | 159.75 | 193891 |
| 1738690200 | 157.75 | 2 | 1.28 | 158 | 159 | 157 | 115533 |
| 1738603800 | 155.75 | -0.25 | -0.16 | 157 | 157 | 155.75 | 125579 |
| 1738344600 | 156 | -2 | -1.27 | 155 | 156 | 155 | 310342 |
| 1738258200 | 158 | 1 | 0.64 | 158 | 159 | 158 | 93174 |
| 1738171800 | 157 | 2 | 1.29 | 156.5 | 157 | 155.5 | 91744 |
| 1738085400 | 155 | 1 | 0.65 | 152 | 156 | 152 | 87288 |
| 1737999000 | 154 | 0.5 | 0.33 | 153 | 156.5 | 153 | 92345 |
| 1737739800 | 153.5 | 1 | 0.66 | 153 | 153.5 | 153 | 57792 |
| 1737653400 | 152.5 | -1.25 | -0.81 | 152 | 152.5 | 152 | 57163 |
| 1737567000 | 153.75 | 0.25 | 0.16 | 153 | 155.5 | 151.5 | 78776 |
| 1737480600 | 153.5 | -2 | -1.29 | 156 | 156 | 153.5 | 67078 |
| 1737394200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 152 | 45372 |
| 1737135000 | 155 | 1 | 0.65 | 151 | 155 | 151 | 306003 |
| 1737048600 | 154 | -0.25 | -0.16 | 151.5 | 155 | 151.5 | 60928 |
| 1736962200 | 154.25 | 2.5 | 1.65 | 153.5 | 154.5 | 153.5 | 106689 |
| 1736875800 | 151.75 | -0.25 | -0.16 | 149.5 | 151.75 | 149.5 | 95758 |
| 1736789400 | 152 | 0 | 0.00 | 153.5 | 153.5 | 150.5 | 79652 |
| 1736530200 | 152 | -2 | -1.30 | 151.5 | 153 | 150 | 52642 |
| 1736443800 | 154 | 0 | 0.00 | 152.5 | 154 | 152 | 70440 |
| 1736357400 | 154 | 1 | 0.65 | 152.5 | 154 | 152.5 | 122943 |
| 1736271000 | 153 | -0.5 | -0.33 | 153 | 153 | 152.5 | 219747 |
| 1736184600 | 153.5 | -0.5 | -0.32 | 151.5 | 154 | 151.5 | 239814 |
| 1735925400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 97153 |
| 1735839000 | 154 | 2 | 1.32 | 151 | 154 | 151 | 40534 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 29221 |
| 1735579800 | 152 | 0.25 | 0.16 | 151 | 152 | 151 | 11576 |
| 1735320600 | 151.75 | 1.75 | 1.17 | 152.5 | 152.5 | 151.75 | 37643 |
| 1735061400 | 150 | -0.5 | -0.33 | 150 | 150 | 150 | 31321 |
| 1734975000 | 150.5 | -2 | -1.31 | 152.5 | 152.5 | 150.5 | 51170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
