Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.48148148148 | 67.5 | 70.2 | 67.5 | 39828 | 69.28876011 | DE |
| 4 | -1 | -1.43884892086 | 69.5 | 71.5 | 66.9 | 55389 | 69.13279702 | DE |
| 12 | -2.5 | -3.52112676056 | 71 | 72.8 | 66.9 | 72725 | 69.4970014 | DE |
| 26 | -0.8 | -1.1544011544 | 69.3 | 73.4 | 66.9 | 88950 | 70.42801273 | DE |
| 52 | 0.2 | 0.292825768668 | 68.3 | 73.4 | 63.6 | 88209 | 69.00702527 | DE |
| 156 | -5 | -6.80272108844 | 73.5 | 85.7 | 55.4 | 108265 | 70.94537944 | DE |
| 260 | -6.25 | -8.36120401338 | 74.75 | 85.7 | 43.7 | 121978 | 66.97120532 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 68.5 | -0.7 | -1.01 | 69.2 | 69.2 | 68.2 | 57418 |
| 1737394200 | 69.2 | -0.8 | -1.14 | 69.4 | 70.2 | 69.2 | 55917 |
| 1737135000 | 70 | 0 | 0.00 | 69.2 | 70 | 69.2 | 15262 |
| 1737048600 | 70 | 1 | 1.45 | 68.7 | 70 | 68.7 | 59767 |
| 1736962200 | 69 | 1 | 1.47 | 67.5 | 69 | 67.5 | 10775 |
| 1736875800 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 96718 |
| 1736789400 | 67.5 | -0.9 | -1.32 | 69 | 69 | 66.9 | 118141 |
| 1736530200 | 68.4 | 0 | 0.00 | 68.5 | 68.5 | 68.4 | 44674 |
| 1736443800 | 68.4 | -0.1 | -0.15 | 69 | 69 | 68.4 | 56038 |
| 1736357400 | 68.5 | -1 | -1.44 | 69 | 69.5 | 68.5 | 104135 |
| 1736271000 | 69.5 | -1.5 | -2.11 | 70.3 | 71 | 69.1 | 32659 |
| 1736184600 | 71 | -0.3 | -0.42 | 71.3 | 71.5 | 71 | 65829 |
| 1735925400 | 71.3 | 0.6 | 0.85 | 70.7 | 71.3 | 70.7 | 67287 |
| 1735839000 | 70.7 | 0.1 | 0.14 | 70.5 | 70.7 | 70.5 | 72912 |
| 1735666200 | 70.6 | 1.4 | 2.02 | 70.5 | 70.6 | 69.1 | 7464 |
| 1735579800 | 69.2 | 0 | 0.00 | 69.5 | 70.3 | 69.2 | 48232 |
| 1735320600 | 69.2 | 0 | 0.00 | 69.5 | 70.4 | 69.2 | 28391 |
| 1735061400 | 69.2 | 0 | 0.00 | 69.3 | 69.9 | 69.2 | 27250 |
| 1734975000 | 69.2 | 0 | 0.00 | 69.3 | 69.3 | 69.2 | 66717 |
| 1734715800 | 69.2 | -0.2 | -0.29 | 69.3 | 69.3 | 69.2 | 5496 |
| 1734629400 | 69.4 | 0 | 0.00 | 69.4 | 69.6 | 69.3 | 94695 |
| 1734543000 | 69.4 | 0.1 | 0.14 | 69.3 | 69.4 | 69.3 | 80080 |
| 1734456600 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 60766 |
| 1734370200 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 7020 |
| 1734111000 | 69.3 | 0.2 | 0.29 | 69.2 | 69.3 | 69.1 | 63820 |
| 1734024600 | 69.1 | 0.2 | 0.29 | 69 | 69.1 | 68.9 | 66354 |
| 1733938200 | 68.9 | 0 | 0.00 | 68.8 | 69 | 68.8 | 19844 |
| 1733851800 | 68.9 | 0.1 | 0.15 | 68.8 | 68.9 | 68.8 | 21863 |
| 1733765400 | 68.8 | 0.2 | 0.29 | 68.4 | 68.8 | 68.4 | 137677 |
| 1733506200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.4 | 47171 |
| 1733419800 | 68.6 | -0.2 | -0.29 | 68.8 | 68.8 | 68.6 | 16182 |
| 1733333400 | 68.8 | 0 | 0.00 | 68.8 | 68.9 | 68.8 | 45291 |
| 1733247000 | 68.8 | 1.5 | 2.23 | 67.3 | 68.8 | 67.3 | 81629 |
| 1733160600 | 67.3 | -0.3 | -0.44 | 67.2 | 67.7 | 67.2 | 114282 |
| 1732901400 | 67.6 | 0.1 | 0.15 | 67.2 | 67.6 | 67.099999 | 26299 |
| 1732815000 | 67.5 | -3.5 | -4.93 | 68.5 | 68.5 | 67.4 | 147425 |
| 1732728600 | 71 | 3.4 | 5.03 | 67.5 | 71 | 67.5 | 26255 |
| 1732642200 | 67.6 | -1 | -1.46 | 68.6 | 68.6 | 67.3 | 124315 |
| 1732555800 | 68.6 | -0.6 | -0.87 | 69.2 | 69.2 | 68.2 | 147306 |
| 1732296600 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 68.9 | 172358 |
| 1732210200 | 69.2 | -1.2 | -1.70 | 71.8 | 71.8 | 69.2 | 165351 |
| 1732123800 | 70.4 | -0.3 | -0.42 | 71.8 | 71.8 | 70.4 | 29485 |
| 1732037400 | 70.7 | -0.4 | -0.56 | 71.8 | 71.8 | 70.7 | 32071 |
| 1731951000 | 71.1 | 0.1 | 0.14 | 71.7 | 71.7 | 71 | 38926 |
| 1731691800 | 71 | 0.2 | 0.28 | 71.6 | 71.6 | 70.8 | 101085 |
| 1731605400 | 70.8 | 0 | 0.00 | 71.6 | 71.6 | 70.8 | 8193 |
| 1731519000 | 70.8 | 0.8 | 1.14 | 70 | 70.8 | 70 | 50132 |
| 1731432600 | 70 | 0.5 | 0.72 | 71 | 71 | 70 | 119906 |
| 1731346200 | 69.5 | 0.1 | 0.14 | 71 | 71 | 69.3 | 153986 |
| 1731087000 | 69.4 | -1.1 | -1.56 | 71.2 | 71.2 | 69.4 | 140630 |
| 1731000600 | 70.5 | -1.2 | -1.67 | 71.7 | 71.7 | 70.5 | 58695 |
| 1730914200 | 71.7 | 0.1 | 0.14 | 71.9 | 71.9 | 71.6 | 197871 |
| 1730827800 | 71.6 | 0 | 0.00 | 71.9 | 71.9 | 71.6 | 41064 |
| 1730741400 | 71.6 | 0 | 0.00 | 71.8 | 71.8 | 71.6 | 99593 |
| 1730482200 | 71.6 | -0.2 | -0.28 | 71.8 | 71.8 | 71.6 | 95426 |
| 1730395800 | 71.8 | 0.3 | 0.42 | 71.8 | 71.8 | 71.8 | 152251 |
| 1730309400 | 71.5 | 0.3 | 0.42 | 71 | 72.8 | 71 | 19300 |
| 1730223000 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 48947 |
| 1730136600 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 40360 |
| 1729873800 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 40787 |
| 1729787400 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 34649 |
| 1729701000 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 70443 |
| 1729614600 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.1 | 53310 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
