Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.4625 | -0.01 | -0.10 | 7.4625 | 7.4625 | 7.4625 | 0 |
| 1743096600 | 7.47 | -0.13 | -1.66 | 7.4775 | 7.4775 | 7.47 | 2386 |
| 1743010200 | 7.59625 | -0.08 | -1.07 | 7.645 | 7.645 | 7.59625 | 1017 |
| 1742923800 | 7.67875 | 0.07 | 0.87 | 7.67875 | 7.67875 | 7.67875 | 5 |
| 1742837400 | 7.6125 | -0.08 | -1.01 | 7.6125 | 7.6125 | 7.6125 | 1 |
| 1742578200 | 7.69 | -0.02 | -0.31 | 7.7225 | 7.7225 | 7.69 | 4894 |
| 1742491800 | 7.71375 | 0.02 | 0.23 | 7.67 | 7.71375 | 7.67 | 524 |
| 1742405400 | 7.69625 | 0.05 | 0.72 | 7.615 | 7.69625 | 7.615 | 463 |
| 1742319000 | 7.64125 | 0.01 | 0.18 | 7.64125 | 7.64125 | 7.64125 | 0 |
| 1742232600 | 7.6275 | 0.19 | 2.59 | 7.6275 | 7.6275 | 7.6275 | 19 |
| 1741973400 | 7.435 | -0.08 | -1.05 | 7.435 | 7.435 | 7.435 | 0 |
| 1741887000 | 7.51375 | 0 | 0.05 | 7.51375 | 7.51375 | 7.51375 | 0 |
| 1741800600 | 7.51 | -0.02 | -0.30 | 7.5525 | 7.5525 | 7.51 | 9956 |
| 1741714200 | 7.5325 | 0.06 | 0.77 | 7.45 | 7.5325 | 7.45 | 3246 |
| 1741627800 | 7.475 | 0.12 | 1.58 | 7.4425 | 7.475 | 7.44 | 1866 |
| 1741368600 | 7.35875 | 0.02 | 0.34 | 7.35875 | 7.35875 | 7.35875 | 0 |
| 1741282200 | 7.33375 | -0.2 | -2.61 | 7.33375 | 7.33375 | 7.33375 | 4 |
| 1741195800 | 7.53 | 0.17 | 2.34 | 7.415 | 7.575 | 7.415 | 2431 |
| 1741109400 | 7.3575 | 0.03 | 0.36 | 7.38 | 7.38 | 7.3575 | 1760 |
| 1741023000 | 7.33125 | 0.04 | 0.60 | 7.3575 | 7.3575 | 7.33125 | 57 |
| 1740763800 | 7.2875 | -0.12 | -1.55 | 7.2875 | 7.2875 | 7.2875 | 13 |
| 1740677400 | 7.4025 | -0.1 | -1.32 | 7.4025 | 7.4025 | 7.4025 | 200 |
| 1740591000 | 7.50125 | -0.03 | -0.33 | 7.50125 | 7.50125 | 7.50125 | 0 |
| 1740504600 | 7.52625 | -0.08 | -1.08 | 7.545 | 7.5525 | 7.52625 | 7486 |
| 1740418200 | 7.60875 | -0.08 | -0.99 | 7.715 | 7.715 | 7.60875 | 2141 |
| 1740159000 | 7.685 | 0 | 0.07 | 7.605 | 7.685 | 7.6025 | 1359 |
| 1740072600 | 7.68 | -0.19 | -2.38 | 7.82 | 7.82 | 7.68 | 7612 |
| 1739986200 | 7.8675 | 0.15 | 1.91 | 7.735 | 7.8675 | 7.735 | 950 |
| 1739899800 | 7.72 | -0.03 | -0.39 | 7.7075 | 7.72 | 7.7075 | 1086 |
| 1739813400 | 7.75 | -0.11 | -1.43 | 7.8675 | 7.8675 | 7.75 | 94 |
| 1739554200 | 7.8625 | 0.09 | 1.17 | 7.815 | 7.8625 | 7.815 | 2999 |
| 1739467800 | 7.77125 | 0.12 | 1.62 | 7.77125 | 7.77125 | 7.77125 | 8 |
| 1739381400 | 7.6475 | 0.06 | 0.74 | 7.6475 | 7.6475 | 7.6475 | 23 |
| 1739295000 | 7.59125 | -0.04 | -0.54 | 7.59125 | 7.59125 | 7.59125 | 4 |
| 1739208600 | 7.6325 | 0.22 | 3.00 | 7.5 | 7.6325 | 7.5 | 409 |
| 1738949400 | 7.41 | -0.02 | -0.29 | 7.4425 | 7.4425 | 7.41 | 497 |
| 1738863000 | 7.43125 | 0.02 | 0.24 | 7.44 | 7.505 | 7.41 | 1433 |
| 1738776600 | 7.41375 | 0.12 | 1.58 | 7.32 | 7.41375 | 7.32 | 5174 |
| 1738690200 | 7.29875 | 0.13 | 1.78 | 7.245 | 7.29875 | 7.245 | 3529 |
| 1738603800 | 7.17125 | 0.07 | 1.06 | 7.2 | 7.2 | 7.17125 | 408 |
| 1738344600 | 7.09625 | -0.08 | -1.08 | 7.1 | 7.1125 | 7.09625 | 8543 |
| 1738258200 | 7.17375 | 0.05 | 0.70 | 7.17375 | 7.17375 | 7.17375 | 24 |
| 1738171800 | 7.12375 | 0.15 | 2.17 | 7.1025 | 7.12375 | 7.1025 | 72 |
| 1738085400 | 6.9725 | 0.04 | 0.65 | 6.9725 | 6.9725 | 6.9725 | 1 |
| 1737999000 | 6.9275 | -0.04 | -0.63 | 6.9275 | 6.9275 | 6.9275 | 12 |
| 1737739800 | 6.97125 | 0.16 | 2.31 | 6.9125 | 6.97125 | 6.9125 | 2704 |
| 1737653400 | 6.81375 | 0.12 | 1.77 | 6.81375 | 6.81375 | 6.81375 | 6 |
| 1737567000 | 6.695 | 0.11 | 1.71 | 6.6975 | 6.6975 | 6.695 | 134 |
| 1737480600 | 6.5824999 | -0.05 | -0.70 | 6.5824999 | 6.5824999 | 6.5824999 | 5 |
| 1737394200 | 6.62875 | -0.03 | -0.43 | 6.62875 | 6.62875 | 6.62875 | 1 |
| 1737135000 | 6.6575 | 0.01 | 0.11 | 6.6575 | 6.6575 | 6.6575 | 7 |
| 1737048600 | 6.65 | 0.01 | 0.09 | 6.65 | 6.65 | 6.65 | 10 |
| 1736962200 | 6.64375 | 0.04 | 0.66 | 6.64375 | 6.64375 | 6.64375 | 6 |
| 1736875800 | 6.6 | -0.11 | -1.60 | 6.6 | 6.6 | 6.6 | 0 |
| 1736789400 | 6.7074999 | 0.01 | 0.09 | 6.7074999 | 6.7074999 | 6.7074999 | 0 |
| 1736530200 | 6.70125 | 0.05 | 0.77 | 6.70125 | 6.70125 | 6.70125 | 0 |
| 1736443800 | 6.65 | -0.06 | -0.95 | 6.695 | 6.695 | 6.65 | 900 |
| 1736357400 | 6.71375 | -0.01 | -0.20 | 6.71375 | 6.71375 | 6.71375 | 0 |
| 1736271000 | 6.7275 | -0.04 | -0.65 | 6.7275 | 6.7275 | 6.7275 | 0 |
| 1736184600 | 6.77125 | 0.03 | 0.50 | 6.7825 | 6.7875 | 6.77125 | 5423 |
| 1735925400 | 6.7375 | -0.12 | -1.71 | 6.7375 | 6.7375 | 6.7375 | 0 |
| 1735839000 | 6.855 | 0.19 | 2.77 | 6.7625 | 6.855 | 6.7625 | 113 |
| 1735666200 | 6.67 | 0 | 0.04 | 6.69 | 6.69 | 6.67 | 303 |
| 1735579800 | 6.6675 | -0.08 | -1.17 | 6.7225 | 6.7225 | 6.6675 | 189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
