Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 5.62162162162 | 462.5 | 488.5 | 458.5 | 8527 | 469.3899606 | DE |
| 4 | 51.5 | 11.7848970252 | 437 | 488.5 | 426.5 | 22755 | 460.18312046 | DE |
| 12 | 72.5 | 17.4278846154 | 416 | 488.5 | 416 | 22269 | 447.79782772 | DE |
| 26 | 35.5 | 7.83664459161 | 453 | 488.5 | 399 | 18900 | 440.60106922 | DE |
| 52 | 148.5 | 43.6764705882 | 340 | 488.5 | 330 | 21804 | 419.57580937 | DE |
| 156 | 294 | 151.156812339 | 194.5 | 488.5 | 143 | 35761 | 287.56240725 | DE |
| 260 | 485.77 | 17793.7728938 | 2.73 | 488.5 | 0.718 | 240903 | 52.33884786 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 478.5 | 13.25 | 2.85 | 467.5 | 478.5 | 467.5 | 2174 |
| 1737567000 | 465.25 | -7.75 | -1.64 | 468.5 | 468.5 | 465.25 | 2697 |
| 1737480600 | 473 | 0.5 | 0.11 | 470 | 473 | 469.5 | 19380 |
| 1737394200 | 472.5 | 9.5 | 2.05 | 462 | 472.5 | 462 | 4093 |
| 1737135000 | 463 | -0.5 | -0.11 | 462.5 | 463 | 458.5 | 14293 |
| 1737048600 | 463.5 | -6 | -1.28 | 462 | 463.5 | 459.5 | 2224 |
| 1736962200 | 469.5 | -2.5 | -0.53 | 468 | 472.5 | 460.5 | 21839 |
| 1736875800 | 472 | 14 | 3.06 | 470.5 | 474 | 466.5 | 11852 |
| 1736789400 | 458 | -12 | -2.55 | 460.5 | 463.5 | 458 | 28465 |
| 1736530200 | 470 | 6.5 | 1.40 | 458 | 470 | 458 | 31604 |
| 1736443800 | 463.5 | -4.5 | -0.96 | 462.5 | 467 | 459.5 | 10901 |
| 1736357400 | 468 | 23.5 | 5.29 | 443 | 468 | 443 | 112447 |
| 1736271000 | 444.5 | -10.5 | -2.31 | 435 | 445 | 429.5 | 43358 |
| 1736184600 | 455 | 12.5 | 2.82 | 430 | 455 | 430 | 81864 |
| 1735925400 | 442.5 | 1.5 | 0.34 | 438.5 | 442.5 | 436 | 2128 |
| 1735839000 | 441 | -8 | -1.78 | 435 | 444 | 426.5 | 30459 |
| 1735666200 | 449 | 9 | 2.05 | 439 | 449 | 439 | 8396 |
| 1735579800 | 440 | 1.5 | 0.34 | 437.5 | 440 | 434.5 | 2455 |
| 1735320600 | 438.5 | 3 | 0.69 | 437 | 439.5 | 435.5 | 1708 |
| 1735061400 | 435.5 | -1 | -0.23 | 434.5 | 435.5 | 434.5 | 913 |
| 1734975000 | 436.5 | 0 | 0.00 | 434.5 | 436.5 | 432.5 | 8800 |
| 1734715800 | 436.5 | -0.5 | -0.11 | 429.5 | 436.5 | 426.5 | 50726 |
| 1734629400 | 437 | -4 | -0.91 | 432.5 | 437 | 431 | 31684 |
| 1734543000 | 441 | 6 | 1.38 | 439.5 | 441 | 434 | 134200 |
| 1734456600 | 435 | -15 | -3.33 | 438 | 440.5 | 433.5 | 20504 |
| 1734370200 | 450 | 0 | 0.00 | 448 | 450 | 442.5 | 45578 |
| 1734111000 | 450 | 9 | 2.04 | 448.5 | 450 | 447 | 3567 |
| 1734024600 | 441 | 2.5 | 0.57 | 438 | 446 | 437 | 55639 |
| 1733938200 | 438.5 | -13 | -2.88 | 440.5 | 441 | 438.5 | 5303 |
| 1733851800 | 451.5 | 9 | 2.03 | 451.5 | 451.5 | 451.5 | 542 |
| 1733765400 | 442.5 | 7.5 | 1.72 | 437.5 | 442.5 | 435.5 | 1598 |
| 1733506200 | 435 | -4.5 | -1.02 | 450 | 450.5 | 435 | 19647 |
| 1733419800 | 439.5 | 2.75 | 0.63 | 436.5 | 447 | 436.5 | 4056 |
| 1733333400 | 436.75 | -4 | -0.91 | 442.5 | 443 | 435.5 | 6305 |
| 1733247000 | 440.75 | 7.75 | 1.79 | 435.5 | 442 | 435.5 | 14094 |
| 1733160600 | 433 | 5.75 | 1.35 | 425.5 | 433 | 420.5 | 11874 |
| 1732901400 | 427.25 | 2 | 0.47 | 424 | 427.25 | 421.5 | 8531 |
| 1732815000 | 425.25 | 3.25 | 0.77 | 423.5 | 430.5 | 423.5 | 8178 |
| 1732728600 | 422 | -16 | -3.65 | 432 | 432 | 418.5 | 28666 |
| 1732642200 | 438 | -1.5 | -0.34 | 435 | 438 | 429 | 17853 |
| 1732555800 | 439.5 | -4.75 | -1.07 | 448.5 | 449.5 | 438.5 | 75067 |
| 1732296600 | 444.25 | -11.75 | -2.58 | 440 | 447.5 | 439 | 23765 |
| 1732210200 | 456 | 6 | 1.33 | 446.5 | 456 | 435 | 19917 |
| 1732123800 | 450 | -0.25 | -0.06 | 450.5 | 453 | 450 | 6681 |
| 1732037400 | 450.25 | -5.75 | -1.26 | 454 | 454 | 446 | 11166 |
| 1731951000 | 456 | 3.75 | 0.83 | 457.5 | 457.5 | 451.5 | 2835 |
| 1731691800 | 452.25 | -1.75 | -0.39 | 449 | 455 | 445.5 | 9076 |
| 1731605400 | 454 | 20 | 4.61 | 437.5 | 454 | 437.5 | 12335 |
| 1731519000 | 434 | -7.5 | -1.70 | 442 | 443 | 430 | 27864 |
| 1731432600 | 441.5 | -3 | -0.67 | 448.5 | 450 | 441.5 | 5545 |
| 1731346200 | 444.5 | 1.25 | 0.28 | 446 | 449 | 444.5 | 2443 |
| 1731087000 | 443.25 | -2.25 | -0.51 | 450.5 | 450.5 | 443.25 | 21680 |
| 1731000600 | 445.5 | -2.5 | -0.56 | 448.5 | 456 | 445.5 | 12420 |
| 1730914200 | 448 | -5 | -1.10 | 451.5 | 457.5 | 437.5 | 23448 |
| 1730827800 | 453 | 18.5 | 4.26 | 432.5 | 456.5 | 431 | 78407 |
| 1730741400 | 434.5 | 3.5 | 0.81 | 431 | 434.5 | 425 | 5085 |
| 1730482200 | 431 | 20.25 | 4.93 | 416 | 431 | 416 | 21029 |
| 1730395800 | 410.75 | 9.25 | 2.30 | 403.5 | 412.5 | 403 | 11073 |
| 1730309400 | 401.5 | -5 | -1.23 | 403.5 | 407.5 | 400 | 45670 |
| 1730223000 | 406.5 | -1.5 | -0.37 | 408 | 408 | 401.5 | 3445 |
| 1730136600 | 408 | 0.5 | 0.12 | 405 | 408 | 399 | 16329 |
| 1729873800 | 407.5 | -4.75 | -1.15 | 411.5 | 411.5 | 404 | 7643 |
| 1729787400 | 412.25 | 2.75 | 0.67 | 407.5 | 412.25 | 407.5 | 4876 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
