Lg Ai Etf (AIAG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lg Ai Etf (AIAG)

1.769,20

19,60

(1,12%)

Geschlossen 02 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (11:12-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:12:11	1745.2	9	O	1745.2	1748.4	Sell		7.756	51	LSE
11:12:08	1747.4	2	O	1745.2	1748.4	Buy		7.747	50	LSE
11:12:08	1747.173	285	O	1745.2	1748.4	Buy		7.745	49	LSE
11:08:13	1746.171	18	O	1745.6	1748.0	Sell		7.460	48	LSE
11:03:54	1747.99	28	O	1745.8	1748.4	Buy		7.442	47	LSE
11:03:26	1746.568	16	O	1746.2	1748.0	Sell		7.414	46	LSE
11:03:10	1748.4	3	O	1746.2	1748.4	Buy		7.398	45	LSE
11:01:08	1748.0	1	O	1745.8	1748.0	Buy		7.395	44	LSE
11:00:43	1747.4	29	O	1745.4	1747.4	Buy		7.394	43	LSE
11:00:36	1747.38	288	O	1745.4	1747.6	Buy		7.365	42	LSE
10:36:42	1748.1	1143	O	1746.4	1748.4	Buy		7.077	41	LSE
10:27:32	1747.321	218	O	1746.8	1749.2	Sell		5.934	40	LSE
10:21:11	1746.244	19	O	1746.2	1748.4	Sell		5.716	39	LSE
10:20:06	1746.6	174	O	1746.6	1748.6	Sell		5.697	38	LSE
10:19:11	1749.0	5	O	1746.2	1749.4	Buy		5.523	37	LSE
10:10:07	1747.902	473	O	1746.4	1748.6	Buy		5.518	36	LSE
10:09:09	1748.6	1	O	1746.6	1748.6	Buy		5.045	35	LSE
10:05:09	1749.0	54	AT	1748.0	1749.0	Buy		5.044	34	LSE
10:03:44	1746.68	564	O	1746.4	1749.2	Sell		4.990	33	LSE
09:51:18	1750.0	1	O	1748.2	1750.0	Buy		4.426	32	LSE
09:50:03	1750.2	3	O	1747.4	1752.0	Buy		4.425	31	LSE
09:41:54	1749.78	2	O	1747.6	1749.8	Buy		4.422	30	LSE
09:40:27	1749.097	13	O	1747.4	1749.6	Buy		4.420	29	LSE
09:33:30	1748.76	628	O	1747.4	1749.0	Buy		4.407	28	LSE
09:30:49	1748.6	2	AT	1746.4	1748.6	Buy		3.779	27	LSE
09:30:47	1748.385	57	O	1746.4	1748.6	Buy		3.777	26	LSE
09:30:43	1748.6	2	AT	1746.4	1748.6	Buy		3.720	25	LSE
09:30:31	1748.6	8	AT	1746.4	1748.6	Buy		3.718	24	LSE
09:30:29	1748.358	11	O	1746.4	1748.6	Buy		3.710	23	LSE
09:25:23	1748.134	57	O	1746.2	1748.4	Buy		3.699	22	LSE
09:24:49	1746.0	3	O	1746.0	1748.4	Sell		3.642	21	LSE
09:19:41	1748.749	258	O	1747.6	1749.8	Buy		3.639	20	LSE
09:12:17	1748.199	409	O	1746.6	1748.4	Buy		3.381	19	LSE
09:07:33	1751.831	60	O	1747.4	1753.4	Buy		2.972	18	LSE
09:07:09	1750.476	105	O	1747.4	1753.0	Buy		2.912	17	LSE
09:04:41	1752.72	7	O	1746.6	1753.4	Buy		2.807	16	LSE
09:04:41	1752.72	8	O	1746.6	1753.4	Buy		2.800	15	LSE
09:04:41	1752.72	8	O	1746.6	1753.4	Buy		2.792	14	LSE
09:04:39	1751.002	13	O	1746.6	1753.4	Buy		2.784	13	LSE
09:04:08	1751.84	6	O	1742.2	1753.0	Buy		2.771	12	LSE
09:03:42	1750.59	113	O	1743.0	1753.0	Buy		2.765	11	LSE
09:00:36	1752.8	28	AT	1744.8	1752.8	Buy		2.652	10	LSE
09:00:14	1753.2	5	O	1745.0	1752.8	Buy		2.624	9	LSE
09:00:14	1745.68	2	O	1745.0	1752.8	Sell		2.619	8	LSE
09:00:13	1753.6	5	O	1744.6	1753.2	Buy		2.617	7	LSE
09:00:12	1754.82	427	O	1744.2	1753.6	Buy		2.612	6	LSE
09:00:12	1756.0	28	O	1744.2	1753.6	Buy		2.185	5	LSE
09:00:12	1756.0	5	O	1744.2	1753.6	Buy		2.157	4	LSE
09:00:12	1756.0	5	O	1744.2	1753.6	Buy		2.152	3	LSE
09:00:11	1750.926	16	O	1744.8	1752.8	Buy		2.147	2	LSE
09:00:08	1747.4	2131	UT	1749.0	1751.0			2.131	1	LSE

Horizons Global BBIG Tec...

BANCO MERCANTIL

SEG AL BAHIA PN

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Central Valley Community...

US Dollar vs CVE

Fortec Elektronik

BNP Paribas Issuance

BNP Paribas Issuance

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen