Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.82525 | 0.03 | 0.74 | 3.859 | 3.86425 | 3.79875 | 1502 |
| 1741714200 | 3.797 | -0.06 | -1.68 | 3.797 | 3.797 | 3.797 | 648 |
| 1741627800 | 3.86175 | -0.04 | -1.11 | 3.86175 | 3.86175 | 3.86175 | 184 |
| 1741368600 | 3.905 | -0.1 | -2.44 | 3.905 | 3.905 | 3.905 | 3100 |
| 1741282200 | 4.0025 | 0.03 | 0.81 | 4.0025 | 4.0025 | 4.0025 | 0 |
| 1741195800 | 3.9705 | 0.04 | 0.97 | 3.9965 | 4.0075 | 3.96575 | 846 |
| 1741109400 | 3.93225 | -0.15 | -3.76 | 3.9915 | 4.00125 | 3.92975 | 4130 |
| 1741023000 | 4.08575 | 0.04 | 0.98 | 4.08575 | 4.08575 | 4.08575 | 0 |
| 1740763800 | 4.04625 | -0.06 | -1.48 | 4.04625 | 4.04625 | 4.04625 | 500 |
| 1740677400 | 4.107 | -0 | -0.10 | 4.107 | 4.107 | 4.107 | 120 |
| 1740591000 | 4.11125 | 0.06 | 1.48 | 4.1175 | 4.1175 | 4.1055 | 2681 |
| 1740504600 | 4.0512499 | -0.07 | -1.80 | 4.0512499 | 4.0512499 | 4.0512499 | 3103 |
| 1740418200 | 4.1255 | -0.05 | -1.24 | 4.1255 | 4.1255 | 4.1255 | 4150 |
| 1740159000 | 4.17725 | -0 | -0.01 | 4.1815 | 4.1895 | 4.17075 | 25414 |
| 1740072600 | 4.17775 | -0.06 | -1.30 | 4.17775 | 4.17775 | 4.17775 | 117 |
| 1739986200 | 4.23275 | 0 | 0.05 | 4.23275 | 4.23275 | 4.23275 | 3712 |
| 1739899800 | 4.2307499 | -0.02 | -0.42 | 4.2394999 | 4.2394999 | 4.22575 | 4617 |
| 1739813400 | 4.24875 | 0.02 | 0.36 | 4.24875 | 4.24875 | 4.24875 | 1936 |
| 1739554200 | 4.2335 | -0.01 | -0.24 | 4.2695 | 4.2695 | 4.2285 | 14101 |
| 1739467800 | 4.2435 | 0.01 | 0.34 | 4.25 | 4.2665 | 4.2387499 | 3213 |
| 1739381400 | 4.22925 | -0.02 | -0.51 | 4.245 | 4.245 | 4.21175 | 13073 |
| 1739295000 | 4.251 | -0.02 | -0.44 | 4.274 | 4.28275 | 4.24875 | 2491 |
| 1739208600 | 4.2699999 | 0.01 | 0.23 | 4.268 | 4.28775 | 4.25225 | 45315 |
| 1738949400 | 4.26 | -0 | -0.05 | 4.2705 | 4.2745 | 4.24475 | 1479 |
| 1738863000 | 4.26225 | 0.06 | 1.43 | 4.2554999 | 4.2795 | 4.24275 | 3287 |
| 1738776600 | 4.202 | -0.02 | -0.36 | 4.202 | 4.202 | 4.202 | 953 |
| 1738690200 | 4.21725 | 0.01 | 0.30 | 4.22 | 4.23775 | 4.20325 | 4988 |
| 1738603800 | 4.2045 | -0.06 | -1.34 | 4.1929999 | 4.21175 | 4.17425 | 21700 |
| 1738344600 | 4.2615 | 0.03 | 0.71 | 4.2615 | 4.2615 | 4.2615 | 117 |
| 1738258200 | 4.23125 | 0.02 | 0.37 | 4.222 | 4.2465 | 4.20725 | 5081 |
| 1738171800 | 4.21575 | 0.01 | 0.15 | 4.2385 | 4.2385 | 4.2125 | 12720 |
| 1738085400 | 4.2095 | 0.03 | 0.74 | 4.2095 | 4.2095 | 4.2095 | 1419 |
| 1737999000 | 4.1785 | -0.01 | -0.35 | 4.1595 | 4.197 | 4.10625 | 8208 |
| 1737739800 | 4.1929999 | -0.02 | -0.37 | 4.213 | 4.213 | 4.192 | 1882 |
| 1737653400 | 4.2085 | -0.01 | -0.14 | 4.214 | 4.214 | 4.1935 | 17820 |
| 1737567000 | 4.2145 | 0.05 | 1.18 | 4.2009999 | 4.21475 | 4.18975 | 11692 |
| 1737480600 | 4.1655 | 0.01 | 0.28 | 4.1745 | 4.17575 | 4.15875 | 2578 |
| 1737394200 | 4.1537499 | -0.01 | -0.21 | 4.1805 | 4.1805 | 4.1485 | 4816 |
| 1737135000 | 4.1625 | 0.05 | 1.15 | 4.1625 | 4.1625 | 4.1625 | 1786 |
| 1737048600 | 4.115 | 0.04 | 0.96 | 4.1135 | 4.1215 | 4.097 | 10000 |
| 1736962200 | 4.07575 | 0.06 | 1.37 | 4.07575 | 4.07575 | 4.07575 | 0 |
| 1736875800 | 4.0207499 | 0.02 | 0.46 | 4.0207499 | 4.0207499 | 4.0207499 | 0 |
| 1736789400 | 4.00225 | -0.01 | -0.31 | 4.00225 | 4.00225 | 4.00225 | 0 |
| 1736530200 | 4.01475 | -0.03 | -0.66 | 4.01475 | 4.01475 | 4.01475 | 2568 |
| 1736443800 | 4.04125 | 0.02 | 0.53 | 4.04125 | 4.04125 | 4.04125 | 377 |
| 1736357400 | 4.01975 | 0.02 | 0.43 | 4.0235 | 4.0235 | 4.017 | 4391 |
| 1736271000 | 4.0025 | 0 | 0.01 | 4.0025 | 4.0025 | 4.0025 | 245 |
| 1736184600 | 4.00225 | 0.03 | 0.81 | 4.00225 | 4.00225 | 4.00225 | 249 |
| 1735925400 | 3.97 | -0 | -0.12 | 3.97 | 3.97 | 3.97 | 5053 |
| 1735839000 | 3.97475 | 0.05 | 1.23 | 3.97475 | 3.97475 | 3.97475 | 0 |
| 1735666200 | 3.9265 | 0 | 0.00 | 3.9265 | 3.9265 | 3.9265 | 0 |
| 1735579800 | 3.9265 | -0.02 | -0.58 | 3.9265 | 3.9265 | 3.9265 | 1018 |
| 1735320600 | 3.94925 | 0.01 | 0.19 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1735061400 | 3.94175 | 0 | 0.00 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734975000 | 3.94175 | -0 | -0.02 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734715800 | 3.9425 | 0.03 | 0.68 | 3.9425 | 3.9425 | 3.9425 | 1907 |
| 1734629400 | 3.91575 | -0.06 | -1.50 | 3.91575 | 3.91575 | 3.91575 | 0 |
| 1734543000 | 3.97525 | 0 | 0.10 | 3.9905 | 3.9905 | 3.97075 | 5062 |
| 1734456600 | 3.97125 | -0.01 | -0.30 | 3.97125 | 3.97125 | 3.97125 | 0 |
| 1734370200 | 3.98325 | -0.01 | -0.18 | 3.982 | 3.9985 | 3.97825 | 110 |
| 1734111000 | 3.9905 | -0.02 | -0.46 | 3.9905 | 3.9905 | 3.9905 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
