Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Angle Plc | AGL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,75 | 13,75 | 14,625 | 14,00 | 13,75 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,25 | 14,625 | 13,75 | 13,98 | 602.716 | -0,25 | -1,75% |
1 Monat | 18,50 | 19,50 | 13,75 | 15,19 | 1.898.287 | -4,50 | -24,32% |
3 Monate | 12,25 | 25,00 | 11,25 | 16,96 | 2.034.065 | 1,75 | 14,29% |
6 Monate | 11,60 | 37,50 | 11,25 | 20,50 | 2.817.163 | 2,40 | 20,69% |
1 Jahr | 13,00 | 37,50 | 9,125 | 17,93 | 2.043.317 | 1,00 | 7,69% |
3 Jahre | 129,50 | 163,50 | 9,125 | 40,03 | 1.444.895 | -115,50 | -89,19% |
5 Jahre | 62,50 | 163,50 | 9,125 | 46,74 | 1.117.801 | -48,50 | -77,60% |
AGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14,00 | 0,25 | 1,82% | 13,75 | 14,625 | 13,75 | 1.091.536 |
27 Jun 2024 | 13,75 | 0,00 | 0,00% | 13,75 | 13,75 | 13,75 | 225.070 |
26 Jun 2024 | 13,75 | 0,00 | 0,00% | 13,75 | 13,75 | 13,75 | 818.584 |
25 Jun 2024 | 13,75 | -0,25 | -1,79% | 14,00 | 14,00 | 13,75 | 332.702 |
24 Jun 2024 | 14,00 | -0,25 | -1,75% | 14,25 | 14,25 | 13,75 | 556.436 |
21 Jun 2024 | 14,25 | 0,00 | 0,00% | 14,25 | 14,25 | 14,00 | 1.080.789 |
20 Jun 2024 | 14,25 | 0,00 | 0,00% | 14,25 | 14,25 | 14,25 | 843.748 |
19 Jun 2024 | 14,25 | 0,25 | 1,79% | 14,00 | 14,75 | 14,00 | 1.866.531 |
18 Jun 2024 | 14,00 | 0,25 | 1,82% | 13,75 | 14,00 | 13,75 | 554.579 |
17 Jun 2024 | 13,75 | -0,25 | -1,79% | 14,00 | 14,00 | 13,75 | 1.000.902 |
14 Jun 2024 | 14,00 | -0,25 | -1,75% | 14,25 | 14,25 | 13,75 | 1.857.444 |
13 Jun 2024 | 14,25 | -0,25 | -1,72% | 14,50 | 14,50 | 13,75 | 2.014.792 |
12 Jun 2024 | 14,50 | -0,25 | -1,69% | 14,75 | 14,75 | 14,50 | 2.445.016 |
11 Jun 2024 | 14,75 | 0,00 | 0,00% | 14,75 | 15,00 | 14,75 | 1.552.189 |
10 Jun 2024 | 14,75 | -0,25 | -1,67% | 15,00 | 15,00 | 14,75 | 2.216.940 |
07 Jun 2024 | 15,00 | 0,00 | 0,00% | 15,25 | 15,25 | 14,75 | 2.827.733 |
06 Jun 2024 | 15,00 | -0,50 | -3,23% | 15,50 | 15,50 | 14,50 | 4.795.440 |
05 Jun 2024 | 15,50 | -2,50 | -13,89% | 15,50 | 16,50 | 15,25 | 8.745.447 |
04 Jun 2024 | 18,00 | -0,50 | -2,70% | 18,50 | 18,50 | 18,00 | 349.698 |
03 Jun 2024 | 18,50 | -0,25 | -1,33% | 18,75 | 19,25 | 18,25 | 860.463 |
31 Mai 2024 | 18,75 | 0,25 | 1,35% | 18,50 | 19,50 | 17,75 | 3.021.245 |
30 Mai 2024 | 18,50 | 0,00 | 0,00% | 18,50 | 19,00 | 18,50 | 196.259 |
29 Mai 2024 | 18,50 | -0,50 | -2,63% | 19,00 | 19,00 | 18,25 | 307.224 |