Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 83.3333333333 | 3 | 5.75 | 3 | 62428 | 3.22779588 | DE |
| 4 | 3 | 120 | 2.5 | 5.75 | 2.5 | 61501 | 2.77499112 | DE |
| 12 | 2 | 57.1428571429 | 3.5 | 5.75 | 2.5 | 49089 | 2.7546013 | DE |
| 26 | -1.875 | -25.4237288136 | 7.375 | 7.375 | 2.5 | 78592 | 4.19647036 | DE |
| 52 | -5.5 | -50 | 11 | 12.5 | 2.5 | 134686 | 8.54145612 | DE |
| 156 | -157.5 | -96.6257668712 | 163 | 163.5 | 2.5 | 106384 | 43.27514531 | DE |
| 260 | -102 | -94.8837209302 | 107.5 | 172 | 2.5 | 111159 | 82.30454254 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 3.25 | 0.25 | 8.33 | 3 | 3.5 | 3 | 284415 |
| 1730482200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6354 |
| 1730395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11088 |
| 1730309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 88 |
| 1730223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10193 |
| 1730136600 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 197124 |
| 1729873800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729787400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 38326 |
| 1729701000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5512 |
| 1729614600 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 6209 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 131900 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 25024 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729096200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 973 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 94897 |
| 1728923400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5263 |
| 1728664200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4441 |
| 1728577800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 351104 |
| 1728491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 52028 |
| 1728405000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5088 |
| 1728318600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3915 |
| 1728059400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8621 |
| 1727973000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 59848 |
| 1727886600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2996 |
| 1727800200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 46214 |
| 1727713800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4285 |
| 1727454600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 544 |
| 1727368200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4349 |
| 1727281800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 143617 |
| 1727195400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8873 |
| 1727109000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1653 |
| 1726849800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 74117 |
| 1726763400 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 74661 |
| 1726677000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1412 |
| 1726590600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726504200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1087 |
| 1726245000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6146 |
| 1726158600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 666 |
| 1726072200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13423 |
| 1725985800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 56186 |
| 1725899400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725640200 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 426012 |
| 1725553800 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 498994 |
| 1725467400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1725381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16791 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5477 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2747 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 33030 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 347 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 62019 |
| 1724344200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 104843 |
| 1724257800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10951 |
| 1724171400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7587 |
| 1724085000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6981 |
| 1723825800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2177 |
| 1723739400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 844 |
| 1723653000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 15951 |
| 1723566600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3472 |
| 1723480200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 25144 |
| 1723221000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723134600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 72587 |
| 1723048200 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 107496 |
| 1722961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3900 |
| 1722875400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 283573 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
