Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 504 | 504 | 504 | 0 | 0 | DE |
| 4 | 0 | 0 | 504 | 504 | 504 | 0 | 0 | DE |
| 12 | 0 | 0 | 504 | 504 | 504 | 0 | 0 | DE |
| 26 | 79 | 18.5882352941 | 425 | 504 | 377.5 | 1594303 | 494.59727961 | DE |
| 52 | 146.5 | 40.979020979 | 357.5 | 504 | 310 | 1046234 | 466.03754405 | DE |
| 156 | 122 | 31.9371727749 | 382 | 508 | 295 | 631587 | 437.77305434 | DE |
| 260 | 308 | 157.142857143 | 196 | 508 | 97.5 | 480454 | 397.84443671 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1732123800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1732037400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731951000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731691800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731605400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731519000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731432600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731346200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731087000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1731000600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730914200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730827800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730741400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730482200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730395800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730309400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730223000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1730136600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729873800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729787400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729701000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729614600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729528200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729269000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729182600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729096200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1729009800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728923400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728664200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728577800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728491400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728405000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728318600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1728059400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727973000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727886600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727800200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727713800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727454600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727368200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727281800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727195400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1727109000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726849800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726763400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726677000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726590600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726504200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726245000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726158600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1726072200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725985800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725899400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725640200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725553800 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725467400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725381000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725294600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1725035400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1724949000 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1724862600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1724776200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1724430600 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1724344200 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
