Int.fin.26 Historische Daten - AF11 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Int.fin.26 (AF11)

101,365

0,00

(0,00%)

Geschlossen 25 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	101.365	0	0.00	101.365	101.365	101.365	0
1734975000	101.365	-0.08	-0.08	101.365	101.365	101.365	0
1734715800	101.445	0.07	0.07	101.445	101.445	101.445	0
1734629400	101.375	0.05	0.04	101.375	101.375	101.375	0
1734543000	101.33	-0.01	-0.01	101.33	101.33	101.33	0
1734456600	101.34	-0.14	-0.14	101.34	101.34	101.34	0
1734370200	101.48	-0.1	-0.09	101.48	101.48	101.48	0
1734111000	101.575	-0.03	-0.03	101.575	101.575	101.575	0
1734024600	101.605	-0.01	-0.00	101.605	101.605	101.605	0
1733938200	101.61	0.01	0.01	101.61	101.61	101.61	0
1733851800	101.6	-0.05	-0.05	101.6	101.6	101.6	0
1733765400	101.65	0.06	0.05	101.65	101.65	101.65	0
1733506200	101.595	-0.02	-0.02	101.595	101.595	101.595	0
1733419800	101.615	-0.06	-0.06	101.615	101.615	101.615	0
1733333400	101.675	0	0.00	101.675	101.675	101.675	0
1733247000	101.67	-0.05	-0.04	101.67	101.67	101.67	0
1733160600	101.715	0.08	0.07	101.715	101.715	101.715	0
1732901400	101.64	0.06	0.05	101.64	101.64	101.64	0
1732815000	101.585	0.05	0.05	101.585	101.585	101.585	0
1732728600	101.535	0.01	0.01	101.535	101.535	101.535	0
1732642200	101.525	-0.01	-0.01	101.525	101.525	101.525	0
1732555800	101.535	0.01	0.01	101.535	101.535	101.535	0
1732296600	101.525	0.08	0.08	101.525	101.525	101.525	0
1732210200	101.445	0.01	0.01	101.445	101.445	101.445	0
1732123800	101.43	0.02	0.02	101.43	101.43	101.43	0
1732037400	101.41	0	0.00	101.41	101.41	101.41	0
1731951000	101.41	-0.04	-0.04	101.41	101.41	101.41	0
1731691800	101.45	0.01	0.01	101.45	101.45	101.45	0
1731605400	101.44	0.11	0.11	101.44	101.44	101.44	0
1731519000	101.33	-0.02	-0.01	101.33	101.33	101.33	0
1731432600	101.345	-0.09	-0.08	101.345	101.345	101.345	0
1731346200	101.43	0.02	0.01	101.43	101.43	101.43	0
1731087000	101.415	0.03	0.02	101.415	101.415	101.415	0
1731000600	101.39	0.06	0.06	101.39	101.39	101.39	0
1730914200	101.325	0.03	0.03	101.325	101.325	101.325	0
1730827800	101.29	-0.1	-0.10	101.29	101.29	101.29	0
1730741400	101.39	-0.01	-0.01	101.39	101.39	101.39	0
1730482200	101.4	-0.08	-0.07	101.4	101.4	101.4	0
1730395800	101.475	-0.26	-0.25	101.475	101.475	101.475	0
1730309400	101.73	-0.1	-0.10	101.73	101.73	101.73	0
1730223000	101.83	-0.09	-0.09	101.83	101.83	101.83	0
1730136600	101.92	-0.1	-0.10	101.92	101.92	101.92	0
1729873800	102.02	-0.04	-0.04	102.02	102.02	102.02	0
1729787400	102.06	-0.09	-0.09	102.06	102.06	102.06	0
1729701000	102.15	0.01	0.01	102.15	102.15	102.15	0
1729614600	102.14	-0.06	-0.05	102.14	102.14	102.14	0
1729528200	102.195	-0.11	-0.11	102.195	102.195	102.195	0
1729269000	102.305	0.05	0.05	102.305	102.305	102.305	0
1729182600	102.255	-0.05	-0.05	102.255	102.255	102.255	0
1729096200	102.305	0.21	0.20	102.305	102.305	102.305	0
1729009800	102.1	0.06	0.06	102.1	102.1	102.1	0
1728923400	102.035	0.02	0.02	102.035	102.035	102.035	0
1728664200	102.015	0	0.00	102.015	102.015	102.015	0
1728577800	102.01	0	0.00	102.01	102.01	102.01	0
1728491400	102.01	-0.11	-0.10	102.01	102.01	102.01	0
1728405000	102.115	0.04	0.04	102.115	102.115	102.115	0
1728318600	102.075	-0.13	-0.12	102.075	102.075	102.075	0
1728059400	102.2	-0.3	-0.29	102.2	102.2	102.2	0
1727973000	102.495	0.01	0.00	102.495	102.495	102.495	0
1727886600	102.49	-0.13	-0.13	102.49	102.49	102.49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen