Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 101.605 | -0.01 | -0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1738603800 | 101.61 | 0.06 | 0.06 | 101.61 | 101.61 | 101.61 | 0 |
| 1738344600 | 101.545 | 0.04 | 0.04 | 101.545 | 101.545 | 101.545 | 0 |
| 1738258200 | 101.505 | 0.11 | 0.11 | 101.505 | 101.505 | 101.505 | 0 |
| 1738171800 | 101.395 | -0.03 | -0.03 | 101.395 | 101.395 | 101.395 | 0 |
| 1738085400 | 101.425 | -0.04 | -0.04 | 101.425 | 101.425 | 101.425 | 0 |
| 1737999000 | 101.465 | 0.03 | 0.03 | 101.465 | 101.465 | 101.465 | 0 |
| 1737739800 | 101.435 | -0.01 | -0.01 | 101.435 | 101.435 | 101.435 | 0 |
| 1737653400 | 101.445 | 0.06 | 0.06 | 101.445 | 101.445 | 101.445 | 0 |
| 1737567000 | 101.385 | -0.06 | -0.05 | 101.385 | 101.385 | 101.385 | 0 |
| 1737480600 | 101.44 | 0.05 | 0.05 | 101.44 | 101.44 | 101.44 | 0 |
| 1737394200 | 101.385 | 0 | 0.00 | 101.385 | 101.385 | 101.385 | 0 |
| 1737135000 | 101.385 | 0 | 0.00 | 101.385 | 101.385 | 101.385 | 0 |
| 1737048600 | 101.385 | 0.11 | 0.11 | 101.385 | 101.385 | 101.385 | 0 |
| 1736962200 | 101.275 | 0.2 | 0.20 | 101.275 | 101.275 | 101.275 | 0 |
| 1736875800 | 101.075 | -0.01 | -0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1736789400 | 101.08 | -0.09 | -0.09 | 101.08 | 101.08 | 101.08 | 0 |
| 1736530200 | 101.17 | -0.05 | -0.05 | 101.17 | 101.17 | 101.17 | 0 |
| 1736443800 | 101.22 | 0.05 | 0.04 | 101.22 | 101.22 | 101.22 | 0 |
| 1736357400 | 101.175 | -0.07 | -0.07 | 101.175 | 101.175 | 101.175 | 0 |
| 1736271000 | 101.245 | -0.06 | -0.06 | 101.245 | 101.245 | 101.245 | 0 |
| 1736184600 | 101.305 | -0.03 | -0.03 | 101.305 | 101.305 | 101.305 | 0 |
| 1735925400 | 101.335 | 0 | 0.00 | 101.335 | 101.335 | 101.335 | 0 |
| 1735839000 | 101.335 | 0.05 | 0.05 | 101.335 | 101.335 | 101.335 | 0 |
| 1735666200 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1735579800 | 101.285 | -0.02 | -0.02 | 101.285 | 101.285 | 101.285 | 0 |
| 1735320600 | 101.305 | -0.06 | -0.06 | 101.305 | 101.305 | 101.305 | 0 |
| 1735061400 | 101.365 | 0 | 0.00 | 101.365 | 101.365 | 101.365 | 0 |
| 1734975000 | 101.365 | -0.08 | -0.08 | 101.365 | 101.365 | 101.365 | 0 |
| 1734715800 | 101.445 | 0.07 | 0.07 | 101.445 | 101.445 | 101.445 | 0 |
| 1734629400 | 101.375 | 0.05 | 0.04 | 101.375 | 101.375 | 101.375 | 0 |
| 1734543000 | 101.33 | -0.01 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1734456600 | 101.34 | -0.14 | -0.14 | 101.34 | 101.34 | 101.34 | 0 |
| 1734370200 | 101.48 | -0.1 | -0.09 | 101.48 | 101.48 | 101.48 | 0 |
| 1734111000 | 101.575 | -0.03 | -0.03 | 101.575 | 101.575 | 101.575 | 0 |
| 1734024600 | 101.605 | -0.01 | -0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1733938200 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 0 |
| 1733851800 | 101.6 | -0.05 | -0.05 | 101.6 | 101.6 | 101.6 | 0 |
| 1733765400 | 101.65 | 0.06 | 0.05 | 101.65 | 101.65 | 101.65 | 0 |
| 1733506200 | 101.595 | -0.02 | -0.02 | 101.595 | 101.595 | 101.595 | 0 |
| 1733419800 | 101.615 | -0.06 | -0.06 | 101.615 | 101.615 | 101.615 | 0 |
| 1733333400 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1733247000 | 101.67 | -0.05 | -0.04 | 101.67 | 101.67 | 101.67 | 0 |
| 1733160600 | 101.715 | 0.08 | 0.07 | 101.715 | 101.715 | 101.715 | 0 |
| 1732901400 | 101.64 | 0.06 | 0.05 | 101.64 | 101.64 | 101.64 | 0 |
| 1732815000 | 101.585 | 0.05 | 0.05 | 101.585 | 101.585 | 101.585 | 0 |
| 1732728600 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732642200 | 101.525 | -0.01 | -0.01 | 101.525 | 101.525 | 101.525 | 0 |
| 1732555800 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732296600 | 101.525 | 0.08 | 0.08 | 101.525 | 101.525 | 101.525 | 0 |
| 1732210200 | 101.445 | 0.01 | 0.01 | 101.445 | 101.445 | 101.445 | 0 |
| 1732123800 | 101.43 | 0.02 | 0.02 | 101.43 | 101.43 | 101.43 | 0 |
| 1732037400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731951000 | 101.41 | -0.04 | -0.04 | 101.41 | 101.41 | 101.41 | 0 |
| 1731691800 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
| 1731605400 | 101.44 | 0.11 | 0.11 | 101.44 | 101.44 | 101.44 | 0 |
| 1731519000 | 101.33 | -0.02 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1731432600 | 101.345 | -0.09 | -0.08 | 101.345 | 101.345 | 101.345 | 0 |
| 1731346200 | 101.43 | 0.02 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
| 1731087000 | 101.415 | 0.03 | 0.02 | 101.415 | 101.415 | 101.415 | 0 |
| 1731000600 | 101.39 | 0.06 | 0.06 | 101.39 | 101.39 | 101.39 | 0 |
| 1730914200 | 101.325 | 0.03 | 0.03 | 101.325 | 101.325 | 101.325 | 0 |
| 1730827800 | 101.29 | -0.1 | -0.10 | 101.29 | 101.29 | 101.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
