Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aew Uk Reit Plc | AEWU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,40 | 85,00 | 88,40 | 85,80 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
AEWU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,20 | 88,40 | 82,90 | 84,24 | 226.444 | 3,80 | 4,51% |
1 Monat | 85,00 | 88,40 | 81,00 | 83,98 | 345.406 | 3,00 | 3,53% |
3 Monate | 94,00 | 94,90 | 81,00 | 86,16 | 377.458 | -6,00 | -6,38% |
6 Monate | 93,50 | 104,20 | 81,00 | 91,47 | 341.199 | -5,50 | -5,88% |
1 Jahr | 98,80 | 104,20 | 81,00 | 95,58 | 375.214 | -10,80 | -10,93% |
3 Jahre | 93,70 | 135,00 | 81,00 | 104,24 | 412.201 | -5,70 | -6,08% |
5 Jahre | 93,80 | 135,00 | 53,20 | 94,74 | 438.240 | -5,80 | -6,18% |
AEWU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 85,80 | 1,70 | 2,02% | 83,80 | 86,80 | 83,80 | 270.460 |
30 Apr 2024 | 84,10 | 0,20 | 0,24% | 85,10 | 85,10 | 83,10 | 152.469 |
29 Apr 2024 | 83,90 | -0,20 | -0,24% | 84,00 | 85,10 | 83,90 | 214.937 |
26 Apr 2024 | 84,10 | 0,90 | 1,08% | 82,90 | 85,10 | 82,90 | 209.310 |
25 Apr 2024 | 83,20 | -1,90 | -2,23% | 84,20 | 84,20 | 83,00 | 285.043 |
24 Apr 2024 | 85,10 | -2,10 | -2,41% | 85,10 | 87,30 | 84,10 | 322.985 |
23 Apr 2024 | 87,20 | 4,00 | 4,81% | 84,90 | 87,40 | 84,10 | 703.051 |
22 Apr 2024 | 83,20 | 0,90 | 1,09% | 83,00 | 84,20 | 82,10 | 315.904 |
19 Apr 2024 | 82,30 | 0,30 | 0,37% | 81,00 | 84,10 | 81,00 | 841.878 |
18 Apr 2024 | 82,00 | -0,20 | -0,24% | 83,00 | 84,70 | 82,00 | 308.393 |
17 Apr 2024 | 82,20 | -0,10 | -0,12% | 83,60 | 84,50 | 82,00 | 264.331 |
16 Apr 2024 | 82,30 | -2,30 | -2,72% | 82,80 | 84,70 | 82,00 | 385.584 |
15 Apr 2024 | 84,60 | -0,10 | -0,12% | 83,20 | 85,80 | 83,10 | 204.565 |
12 Apr 2024 | 84,70 | 0,40 | 0,47% | 84,00 | 84,80 | 83,40 | 179.301 |
11 Apr 2024 | 84,30 | 0,30 | 0,36% | 86,90 | 86,90 | 84,00 | 183.116 |
10 Apr 2024 | 84,00 | -0,50 | -0,59% | 85,00 | 85,00 | 84,00 | 472.609 |
09 Apr 2024 | 84,50 | 0,30 | 0,36% | 84,20 | 84,50 | 84,10 | 283.901 |
08 Apr 2024 | 84,20 | 0,70 | 0,84% | 83,00 | 84,30 | 82,90 | 699.132 |
05 Apr 2024 | 83,50 | -0,50 | -0,60% | 85,00 | 85,00 | 83,00 | 340.185 |
04 Apr 2024 | 84,00 | -1,00 | -1,18% | 85,00 | 86,00 | 84,00 | 270.956 |
03 Apr 2024 | 85,00 | -0,20 | -0,23% | 86,00 | 86,00 | 85,00 | 222.258 |
02 Apr 2024 | 85,20 | -0,60 | -0,70% | 88,00 | 88,00 | 85,20 | 469.421 |