Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aquila European Renewables Plc | AERS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,60 | 60,20 | 62,00 | 62,90 | 63,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
AERS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,00 | 64,00 | 60,20 | 63,08 | 59.490 | -0,10 | -0,16% |
1 Monat | 62,00 | 64,40 | 60,20 | 63,42 | 31.426 | 0,90 | 1,45% |
3 Monate | 68,00 | 69,50 | 60,20 | 65,33 | 70.557 | -5,10 | -7,50% |
6 Monate | 68,50 | 72,00 | 60,20 | 65,41 | 55.667 | -5,60 | -8,18% |
1 Jahr | 85,00 | 88,00 | 60,20 | 69,63 | 45.410 | -22,10 | -26,00% |
3 Jahre | 92,50 | 97,50 | 60,20 | 80,35 | 44.075 | -29,60 | -32,00% |
5 Jahre | 89,50 | 101,00 | 60,20 | 83,00 | 35.154 | -26,60 | -29,72% |
AERS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 62,90 | -0,10 | -0,16% | 60,60 | 62,90 | 60,20 | 33.574 |
25 Apr 2024 | 63,00 | -1,00 | -1,56% | 61,20 | 63,00 | 60,60 | 31.658 |
24 Apr 2024 | 64,00 | 0,60 | 0,95% | 61,60 | 64,00 | 61,60 | 10.910 |
23 Apr 2024 | 63,40 | -0,20 | -0,31% | 61,40 | 63,40 | 61,40 | 26.279 |
22 Apr 2024 | 63,60 | 0,60 | 0,95% | 63,60 | 63,60 | 63,60 | 5.425 |
19 Apr 2024 | 63,00 | 0,00 | 0,00% | 63,00 | 63,00 | 63,00 | 223.176 |
18 Apr 2024 | 63,00 | -0,50 | -0,79% | 63,00 | 63,00 | 63,00 | 4.491 |
17 Apr 2024 | 63,50 | 0,50 | 0,79% | 63,50 | 63,50 | 63,50 | 38.186 |
16 Apr 2024 | 63,00 | -0,20 | -0,32% | 60,80 | 63,00 | 60,80 | 14.053 |
15 Apr 2024 | 63,20 | -0,40 | -0,63% | 63,20 | 63,20 | 63,20 | 14.027 |
12 Apr 2024 | 63,60 | 1,30 | 2,09% | 63,60 | 63,60 | 63,60 | 61.959 |
11 Apr 2024 | 62,30 | -0,90 | -1,42% | 62,30 | 62,30 | 62,30 | 6.456 |
10 Apr 2024 | 63,20 | -1,20 | -1,86% | 62,00 | 63,20 | 61,00 | 17.313 |
09 Apr 2024 | 64,40 | 0,00 | 0,00% | 62,00 | 64,40 | 60,60 | 31.931 |
08 Apr 2024 | 64,40 | 0,00 | 0,00% | 64,40 | 64,40 | 64,40 | 11.487 |
05 Apr 2024 | 64,40 | 0,00 | 0,00% | 62,00 | 64,40 | 62,00 | 13.670 |
04 Apr 2024 | 64,40 | 0,00 | 0,00% | 62,00 | 64,40 | 62,00 | 26.488 |
03 Apr 2024 | 64,40 | 0,20 | 0,31% | 62,00 | 64,40 | 62,00 | 24.500 |
02 Apr 2024 | 64,20 | -0,05 | -0,08% | 62,00 | 64,20 | 62,00 | 3.666 |
28 Mär 2024 | 64,25 | -0,25 | -0,39% | 62,50 | 64,25 | 62,00 | 51.750 |
27 Mär 2024 | 64,50 | -1,50 | -2,27% | 63,50 | 64,50 | 62,00 | 41.905 |