Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.53846153846 | 325 | 325 | 312 | 69995 | 319.84823401 | DE |
| 4 | -4 | -1.23456790123 | 324 | 332 | 312 | 57833 | 324.02201165 | DE |
| 12 | 2 | 0.62893081761 | 318 | 332 | 310 | 59348 | 321.04974057 | DE |
| 26 | 14 | 4.57516339869 | 306 | 332 | 301 | 60813 | 319.47580468 | DE |
| 52 | 17 | 5.61056105611 | 303 | 332 | 260 | 83312 | 301.63970348 | DE |
| 156 | -37 | -10.3641456583 | 357 | 380 | 260 | 82010 | 322.61551458 | DE |
| 260 | -95 | -22.8915662651 | 415 | 416 | 202 | 94066 | 317.95480466 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 320 | 4 | 1.27 | 313 | 320 | 312 | 106673 |
| 1734629400 | 316 | -1 | -0.32 | 317 | 317 | 316 | 41632 |
| 1734543000 | 317 | -1 | -0.31 | 319 | 321 | 317 | 95957 |
| 1734456600 | 318 | -4.5 | -1.40 | 322 | 322 | 318 | 44271 |
| 1734370200 | 322.5 | -1.5 | -0.46 | 323 | 325 | 322 | 121750 |
| 1734111000 | 324 | 1 | 0.31 | 325 | 325 | 324 | 46363 |
| 1734024600 | 323 | -1 | -0.31 | 325 | 325 | 323 | 37527 |
| 1733938200 | 324 | -1 | -0.31 | 324 | 326 | 323 | 33362 |
| 1733851800 | 325 | 0 | 0.00 | 324 | 325 | 324 | 57855 |
| 1733765400 | 325 | 2 | 0.62 | 325 | 325 | 325 | 67158 |
| 1733506200 | 323 | -1 | -0.31 | 324 | 324 | 323 | 23646 |
| 1733419800 | 324 | -7 | -2.11 | 326 | 327 | 324 | 31184 |
| 1733333400 | 331 | 4 | 1.22 | 328 | 331 | 328 | 119538 |
| 1733247000 | 327 | 1 | 0.31 | 328 | 332 | 327 | 83446 |
| 1733160600 | 326 | 2.5 | 0.77 | 326 | 328 | 326 | 60056 |
| 1732901400 | 323.5 | -0.5 | -0.15 | 324 | 326 | 323.5 | 37494 |
| 1732815000 | 324 | -3 | -0.92 | 325 | 325 | 324 | 41979 |
| 1732728600 | 327 | 3.5 | 1.08 | 325 | 327 | 324 | 24746 |
| 1732642200 | 323.5 | -0.5 | -0.15 | 325 | 325 | 323.5 | 50538 |
| 1732555800 | 324 | -2 | -0.61 | 326 | 326 | 324 | 49564 |
| 1732296600 | 326 | -1 | -0.31 | 324 | 326 | 324 | 88594 |
| 1732210200 | 327 | 5 | 1.55 | 323 | 327 | 323 | 52268 |
| 1732123800 | 322 | 1.5 | 0.47 | 322 | 325 | 322 | 86466 |
| 1732037400 | 320.5 | -0.5 | -0.16 | 321 | 322 | 320.5 | 26002 |
| 1731951000 | 321 | 1.5 | 0.47 | 323 | 323 | 317 | 47878 |
| 1731691800 | 319.5 | -11.5 | -3.47 | 318 | 323 | 318 | 37933 |
| 1731605400 | 331 | 18 | 5.75 | 316 | 331 | 316 | 31966 |
| 1731519000 | 313 | -2 | -0.63 | 317 | 317 | 313 | 48553 |
| 1731432600 | 315 | -2 | -0.63 | 317 | 317 | 315 | 68461 |
| 1731346200 | 317 | 3 | 0.96 | 318 | 318 | 317 | 62559 |
| 1731087000 | 314 | -6 | -1.88 | 320 | 320 | 314 | 34138 |
| 1731000600 | 320 | 2.5 | 0.79 | 319 | 321 | 319 | 127131 |
| 1730914200 | 317.5 | -0.5 | -0.16 | 320 | 321 | 317.5 | 89622 |
| 1730827800 | 318 | 1.5 | 0.47 | 319 | 320 | 315 | 27628 |
| 1730741400 | 316.5 | 2.5 | 0.80 | 316 | 320 | 316 | 74642 |
| 1730482200 | 314 | 1 | 0.32 | 310 | 317 | 310 | 36940 |
| 1730395800 | 313 | -3 | -0.95 | 315 | 316 | 313 | 48567 |
| 1730309400 | 316 | 2.5 | 0.80 | 312 | 317 | 312 | 64025 |
| 1730223000 | 313.5 | -3.5 | -1.10 | 319 | 319 | 313.5 | 54395 |
| 1730136600 | 317 | -4.5 | -1.40 | 317 | 317 | 313 | 99750 |
| 1729873800 | 321.5 | 2.5 | 0.78 | 319 | 322 | 319 | 52933 |
| 1729787400 | 319 | -3.5 | -1.09 | 318 | 323 | 316 | 71775 |
| 1729701000 | 322.5 | 0.5 | 0.16 | 320 | 322.5 | 320 | 31909 |
| 1729614600 | 322 | 0 | 0.00 | 325 | 325 | 322 | 20574 |
| 1729528200 | 322 | -0.5 | -0.16 | 322 | 322 | 322 | 122050 |
| 1729269000 | 322.5 | 0 | 0.00 | 325 | 327 | 322.5 | 54748 |
| 1729182600 | 322.5 | -1 | -0.31 | 325 | 326 | 322.5 | 58106 |
| 1729096200 | 323.5 | 4 | 1.25 | 316 | 326 | 315 | 61311 |
| 1729009800 | 319.5 | -2 | -0.62 | 321 | 321 | 319.5 | 53056 |
| 1728923400 | 321.5 | -1.5 | -0.46 | 324 | 324 | 321.5 | 93216 |
| 1728664200 | 323 | 1.5 | 0.47 | 322 | 323 | 322 | 54406 |
| 1728577800 | 321.5 | 0.5 | 0.16 | 320 | 323 | 320 | 83899 |
| 1728491400 | 321 | 2 | 0.63 | 321 | 321 | 321 | 60846 |
| 1728405000 | 319 | -1 | -0.31 | 319 | 319 | 319 | 56650 |
| 1728318600 | 320 | 0.5 | 0.16 | 322 | 322 | 320 | 109803 |
| 1728059400 | 319.5 | 1 | 0.31 | 320 | 321 | 319.5 | 47016 |
| 1727973000 | 318.5 | -0.5 | -0.16 | 320 | 320 | 318.5 | 34434 |
| 1727886600 | 319 | -1.5 | -0.47 | 321 | 321 | 319 | 27869 |
| 1727800200 | 320.5 | -1 | -0.31 | 320.5 | 320.5 | 320.5 | 83539 |
| 1727713800 | 321.5 | 2.5 | 0.78 | 319 | 321.5 | 319 | 52703 |
| 1727454600 | 319 | 1 | 0.31 | 318 | 324 | 316 | 54429 |
| 1727368200 | 318 | 0 | 0.00 | 319 | 319 | 314 | 75790 |
| 1727281800 | 318 | -2 | -0.63 | 316 | 319 | 316 | 53859 |
| 1727195400 | 320 | 4 | 1.27 | 319 | 320 | 319 | 42008 |
| 1727109000 | 316 | -2 | -0.63 | 318 | 320 | 316 | 63089 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
