ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Abrdn Diversified Income And Growth Plc

Abrdn Diversified Income And Growth Plc (ADIG)

48,00
0,10
(0,21%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
112.127659574474748.846.532395247.79055632DE
43.37.3825503355744.748.842.942087446.02822177DE
12511.62790697674348.842.841822345.23739223DE
2636.666666666674548.84154531543.98016705DE
52-24.6-33.884297520772.683.24162514652.8079143DE
156-52-521001034151501073.36341646DE
260-49.6-50.819672131197.61044149970481.47091662DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741887000480.10.21484848195336
174180060047.9-0.3-0.6247.64847.6235237
174171420048.20.71.4748.848.847.5202766
174162780047.500.0047.547.546.7306558
174136860047.5-0.7-1.4548.248.547.1540056
174128220048.21.53.214748.646.5335144
174119580046.7-0.1-0.2146.24746.2558012
174110940046.800.0045.946.845.9207919
174102300046.8-0.2-0.4346.147.746.1370676
1740763800470.20.434747.446.2455772
174067740046.800.004747.746.8155581
174059100046.82.24.93454843.71437624
174050460044.600.004545.244.61074168
174041820044.60.30.6843.345.443.3345079
174015900044.3-0.3-0.6744.344.344.3512161
174007260044.600.0044.844.844.6289747
173998620044.60.20.4544.644.644.6353680
173989980044.4-0.2-0.4543.344.443.3171045
173981340044.60.10.2242.944.642.9116331
173955420044.5-0.2-0.4544.544.544.5383471
173946780044.700.0044.744.744.7366445
173938140044.70.61.3643.644.743.6700267
173929500044.1-0.3-0.6844.144.144.1220552
173920860044.4-0.9-1.9944.444.444.4294858
173894940045.31.12.4944.245.344.2691039
173886300044.20.20.4543.145.143.1328363
17387766004400.0043.54443.5224587
1738690200440.20.4643.74443.7485138
173860380043.80.30.6943.843.843.8769270
173834460043.5-1.6-3.55454543.596130
173825820045.1-0.2-0.4445.145.145.1107494
173817180045.30.10.2245.345.345.3445074
173808540045.20.30.6745.245.245.2227946
173799900044.9-0.8-1.7544.844.944563990
173773980045.700.0045.745.745.7298521
173765340045.700.0044.945.744.9456879
173756700045.70.40.8845.345.745783673
173748060045.300.0045.445.445916660
173739420045.3-0.4-0.884545.345617211
173713500045.7-0.2-0.4445.745.744264745
173704860045.91.73.8544.245.944.22027071
173696220044.20.20.454444.244273260
17368758004400.0044.344.344177120
173678940044-0.2-0.45444444140722
173653020044.2-0.4-0.9045.345.344.2132607
173644380044.60.10.22444544743351
173635740044.5-0.5-1.1144.345.144.3305825
1736271000450.20.4544.84544.2662040
173618460044.800.0044.844.844.8230994
173592540044.80.30.6743.844.843.8173169
173583900044.51.53.4942.844.542.8595752
173566620043-0.1-0.2343434362461
173557980043.10.10.2343.143.143.1144575
173532060043-0.1-0.2343.243.24391965
173506140043.100.0043.143.143.173261
173497500043.1-0.1-0.2343.143.143.1163444
173471580043.20.20.4743.843.843.2542656
173462940043-0.2-0.46434343388546
173454300043.20.20.4743.243.243.21567029
17344566004300.004343431040777
17343702004300.00434343676807