Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abrdn Diversified Income And Growth Plc | ADIG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,60 | 76,60 | 77,00 | 76,80 | 76,70 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ADIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,00 | 77,00 | 75,00 | 76,31 | 562.941 | 1,80 | 2,40% |
1 Monat | 71,00 | 77,00 | 70,40 | 74,46 | 592.520 | 5,80 | 8,17% |
3 Monate | 78,00 | 81,00 | 70,40 | 74,87 | 760.258 | -1,20 | -1,54% |
6 Monate | 77,20 | 85,40 | 70,40 | 76,58 | 642.046 | -0,40 | -0,52% |
1 Jahr | 86,20 | 88,40 | 70,40 | 78,92 | 501.945 | -9,40 | -10,90% |
3 Jahre | 96,80 | 104,00 | 70,40 | 89,33 | 451.699 | -20,00 | -20,66% |
5 Jahre | 113,00 | 117,00 | 66,60 | 93,60 | 478.632 | -36,20 | -32,04% |
ADIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 76,70 | 0,30 | 0,39% | 76,40 | 77,00 | 76,40 | 486.665 |
30 Apr 2024 | 76,40 | 0,20 | 0,26% | 77,00 | 77,00 | 76,40 | 1.097.303 |
29 Apr 2024 | 76,20 | 0,20 | 0,26% | 76,00 | 77,00 | 76,00 | 849.290 |
26 Apr 2024 | 76,00 | 0,40 | 0,53% | 76,00 | 76,00 | 76,00 | 207.597 |
25 Apr 2024 | 75,60 | 0,00 | 0,00% | 75,00 | 75,80 | 75,00 | 173.851 |
24 Apr 2024 | 75,60 | 0,40 | 0,53% | 75,20 | 75,60 | 75,00 | 504.824 |
23 Apr 2024 | 75,20 | 0,20 | 0,27% | 75,00 | 75,40 | 75,00 | 455.421 |
22 Apr 2024 | 75,00 | 0,40 | 0,54% | 75,00 | 75,00 | 74,00 | 982.563 |
19 Apr 2024 | 74,60 | 0,20 | 0,27% | 74,00 | 75,00 | 73,20 | 566.402 |
18 Apr 2024 | 74,40 | 0,00 | 0,00% | 74,20 | 74,40 | 74,20 | 369.460 |
17 Apr 2024 | 74,40 | 0,20 | 0,27% | 73,80 | 74,60 | 73,00 | 178.292 |
16 Apr 2024 | 74,20 | -0,40 | -0,54% | 74,60 | 75,00 | 73,40 | 446.425 |
15 Apr 2024 | 74,60 | 0,00 | 0,00% | 74,00 | 74,60 | 73,80 | 332.308 |
12 Apr 2024 | 74,60 | 0,20 | 0,27% | 74,40 | 74,80 | 73,60 | 593.614 |
11 Apr 2024 | 74,40 | 0,40 | 0,54% | 74,00 | 74,40 | 73,20 | 395.702 |
10 Apr 2024 | 74,00 | 0,80 | 1,09% | 74,00 | 74,40 | 72,80 | 861.534 |
09 Apr 2024 | 73,20 | 0,20 | 0,27% | 73,60 | 74,00 | 72,20 | 543.134 |
08 Apr 2024 | 73,00 | 1,80 | 2,53% | 71,00 | 74,00 | 71,00 | 1.687.605 |
05 Apr 2024 | 71,20 | -1,00 | -1,39% | 71,00 | 71,20 | 70,40 | 617.060 |
04 Apr 2024 | 72,20 | -0,20 | -0,28% | 71,00 | 72,20 | 71,00 | 501.349 |
03 Apr 2024 | 72,40 | 0,20 | 0,28% | 71,20 | 72,40 | 71,20 | 595.724 |
02 Apr 2024 | 72,20 | 0,20 | 0,28% | 72,00 | 73,40 | 71,20 | 1.678.575 |