Accesso Technology Group PLC Transaction in Own Shares
02 September 2024 - 8:00AM
RNS Regulatory News
RNS Number : 4136C
Accesso Technology Group PLC
02 September 2024
2 September 2024
accesso®
Technology Group
plc
Transaction in own
shares
accesso Technology Group plc
("accesso" or the "Company"), announces that, in accordance with
the terms of its share buyback programme announced on 23 August
2024 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 1p Shares ("Ordinary Shares")
through Numis Securities Limited.
|
Date of purchase:
|
30 August
2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
20,585
|
|
Lowest price paid per share
(GBp):
|
572.00
|
|
Highest price paid per share
(GBp):
|
582.00
|
|
Volume weighted average price paid
per share (GBp):
|
580.5491
|
The purchased shares will be
cancelled.
Following the purchase and
cancellation of these shares, the remaining number of Ordinary
Shares in issue will be 41,690,569
no shares held in treasury. The total voting
rights in the Company will therefore be 41,690,569
This figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities
Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of
shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Transaction reference
number
|
Venue
|
|
170
|
580.00
|
08:38:47
|
00071183836TRLO0
|
AIMX
|
|
104
|
580.00
|
08:38:47
|
00071183839TRLO0
|
AIMX
|
|
17
|
582.00
|
08:42:15
|
00071183902TRLO0
|
AIMX
|
|
7
|
582.00
|
08:42:16
|
00071183903TRLO0
|
AIMX
|
|
301
|
582.00
|
14:06:21
|
00071191338TRLO0
|
AIMX
|
|
180
|
582.00
|
14:06:26
|
00071191340TRLO0
|
AIMX
|
|
98
|
582.00
|
14:06:26
|
00071191341TRLO0
|
AIMX
|
|
21
|
582.00
|
14:06:26
|
00071191342TRLO0
|
AIMX
|
|
505
|
582.00
|
14:07:46
|
00071191360TRLO0
|
AIMX
|
|
10
|
582.00
|
14:07:50
|
00071191361TRLO0
|
AIMX
|
|
110
|
582.00
|
14:07:50
|
00071191362TRLO0
|
AIMX
|
|
5
|
582.00
|
14:59:52
|
00071192936TRLO0
|
AIMX
|
|
22
|
582.00
|
14:59:52
|
00071192937TRLO0
|
AIMX
|
|
18
|
582.00
|
14:59:52
|
00071192938TRLO0
|
AIMX
|
|
14
|
582.00
|
14:59:52
|
00071192939TRLO0
|
AIMX
|
|
1
|
582.00
|
14:59:56
|
00071192942TRLO0
|
AIMX
|
|
1
|
582.00
|
14:59:57
|
00071192943TRLO0
|
AIMX
|
|
113
|
582.00
|
15:34:20
|
00071194164TRLO0
|
AIMX
|
|
317
|
582.00
|
15:34:21
|
00071194165TRLO0
|
AIMX
|
|
35
|
582.00
|
15:34:21
|
00071194166TRLO0
|
AIMX
|
|
220
|
582.00
|
15:34:21
|
00071194167TRLO0
|
AIMX
|
|
189
|
582.00
|
15:34:22
|
00071194168TRLO0
|
AIMX
|
|
55
|
582.00
|
15:38:40
|
00071194307TRLO0
|
AIMX
|
|
72
|
582.00
|
15:38:57
|
00071194312TRLO0
|
AIMX
|
|
118
|
582.00
|
15:38:57
|
00071194313TRLO0
|
AIMX
|
|
324
|
582.00
|
15:39:46
|
00071194324TRLO0
|
AIMX
|
|
127
|
582.00
|
15:39:50
|
00071194326TRLO0
|
AIMX
|
|
16
|
582.00
|
15:42:23
|
00071194373TRLO0
|
AIMX
|
|
655
|
582.00
|
15:42:23
|
00071194374TRLO0
|
AIMX
|
|
753
|
582.00
|
15:42:23
|
00071194375TRLO0
|
AIMX
|
|
612
|
582.00
|
15:42:23
|
00071194376TRLO0
|
AIMX
|
|
609
|
582.00
|
15:42:23
|
00071194377TRLO0
|
AIMX
|
|
2330
|
582.00
|
15:42:24
|
00071194385TRLO0
|
AIMX
|
|
466
|
582.00
|
15:42:24
|
00071194386TRLO0
|
AIMX
|
|
1856
|
582.00
|
15:42:24
|
00071194388TRLO0
|
AIMX
|
|
507
|
582.00
|
15:42:24
|
00071194389TRLO0
|
AIMX
|
|
2310
|
582.00
|
15:42:24
|
00071194392TRLO0
|
AIMX
|
|
1845
|
582.00
|
15:42:24
|
00071194393TRLO0
|
AIMX
|
|
356
|
582.00
|
15:42:24
|
00071194395TRLO0
|
AIMX
|
|
239
|
582.00
|
15:42:24
|
00071194396TRLO0
|
AIMX
|
|
514
|
582.00
|
15:42:24
|
00071194397TRLO0
|
AIMX
|
|
8
|
582.00
|
15:42:24
|
00071194398TRLO0
|
AIMX
|
|
270
|
580.00
|
15:42:31
|
00071194402TRLO0
|
AIMX
|
|
315
|
580.00
|
15:42:31
|
00071194403TRLO0
|
AIMX
|
|
1
|
572.00
|
15:52:04
|
00071194650TRLO0
|
AIMX
|
|
170
|
572.00
|
15:53:56
|
00071194748TRLO0
|
AIMX
|
|
126
|
572.00
|
15:58:49
|
00071194983TRLO0
|
AIMX
|
|
203
|
572.00
|
16:00:30
|
00071195043TRLO0
|
AIMX
|
|
26
|
572.00
|
16:03:31
|
00071195146TRLO0
|
AIMX
|
|
50
|
572.00
|
16:03:31
|
00071195147TRLO0
|
AIMX
|
|
126
|
572.00
|
16:04:51
|
00071195250TRLO0
|
AIMX
|
|
201
|
572.00
|
16:05:50
|
00071195308TRLO0
|
AIMX
|
|
137
|
572.00
|
16:05:51
|
00071195309TRLO0
|
AIMX
|
|
75
|
572.00
|
16:05:51
|
00071195310TRLO0
|
AIMX
|
|
197
|
572.00
|
16:08:59
|
00071195393TRLO0
|
AIMX
|
|
207
|
572.00
|
16:10:40
|
00071195445TRLO0
|
AIMX
|
|
16
|
572.00
|
16:10:49
|
00071195449TRLO0
|
AIMX
|
|
78
|
572.00
|
16:10:49
|
00071195450TRLO0
|
AIMX
|
|
117
|
572.00
|
16:15:34
|
00071195586TRLO0
|
AIMX
|
|
135
|
572.00
|
16:17:18
|
00071195679TRLO0
|
AIMX
|
|
206
|
572.00
|
16:18:50
|
00071195761TRLO0
|
AIMX
|
|
1
|
572.00
|
16:19:39
|
00071195783TRLO0
|
AIMX
|
|
106
|
572.00
|
16:21:31
|
00071195917TRLO0
|
AIMX
|
|
114
|
578.00
|
16:22:10
|
00071195928TRLO0
|
AIMX
|
|
107
|
578.00
|
16:22:10
|
00071195929TRLO0
|
AIMX
|
|
196
|
578.00
|
16:22:10
|
00071195930TRLO0
|
AIMX
|
|
504
|
578.00
|
16:22:10
|
00071195931TRLO0
|
AIMX
|
|
149
|
578.00
|
16:22:10
|
00071195932TRLO0
|
AIMX
|
|
16
|
578.00
|
16:22:11
|
00071195933TRLO0
|
AIMX
|
|
300
|
578.00
|
16:22:11
|
00071195935TRLO0
|
AIMX
|
|
103
|
578.00
|
16:22:15
|
00071195937TRLO0
|
AIMX
|
|
65
|
578.00
|
16:24:33
|
00071196045TRLO0
|
AIMX
|
|
38
|
578.00
|
16:24:33
|
00071196046TRLO0
|
AIMX
|
For
further information please contact:
|
accesso Technology Group plc
Steve Brown, Chief Executive
Officer
Matthew Boyle, Interim Chief
Financial Officer
|
|
+44 (0)118 934 7400
|
|
Deutsche Numis (Nominated Adviser and Sole
Broker)
Simon Willis, Joshua Hughes, Iqra
Amin
|
|
+44 (0)20 7260 1000
|
|
|
|
|
|
DGA
Group
Adam Davidson,
|
|
+44 (0)20 7550 9225
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDSFSFELSELA
Accesso Technology (LSE:ACSO)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Accesso Technology (LSE:ACSO)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
