Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 8.33333333333 | 5.1 | 5.6 | 5.1 | 143489 | 5.20142805 | DE |
| 4 | 0.425 | 8.33333333333 | 5.1 | 5.6 | 5.1 | 35874 | 5.20142423 | DE |
| 12 | 0.425 | 8.33333333333 | 5.1 | 5.6 | 5 | 12588 | 5.20142028 | DE |
| 26 | -3.975 | -41.8421052632 | 9.5 | 17.5 | 4.95 | 5670 | 5.21405316 | DE |
| 52 | -14.975 | -73.0487804878 | 20.5 | 20.5 | 4.95 | 2899 | 5.2608752 | DE |
| 156 | -9.975 | -64.3548387097 | 15.5 | 20.5 | 2 | 1085 | 5.73294476 | DE |
| 260 | -9.975 | -64.3548387097 | 15.5 | 20.5 | 2 | 651 | 5.73294476 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5.525 | 0 | 0.00 | 5.55 | 5.55 | 5.525 | 2000 |
| 1738776600 | 5.525 | -0.08 | -1.34 | 5.55 | 5.55 | 5.525 | 0 |
| 1738690200 | 5.6 | 0.3 | 5.66 | 5.4 | 5.6 | 5.4 | 82173 |
| 1738603800 | 5.3 | 0.15 | 2.91 | 5.3 | 5.325 | 5.3 | 1200 |
| 1738344600 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.1 | 628853 |
| 1738258200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 5220 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 1 |
| 1738085400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737999000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737739800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737653400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 15 |
| 1737567000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737480600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737394200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737135000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737048600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736962200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736875800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 11 |
| 1736530200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736443800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736357400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736271000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1736184600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735925400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1735839000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735579800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735061400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734975000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 8 |
| 1734715800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733765400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733247000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1 |
| 1733160600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732901400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732815000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732642200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732555800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732296600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 3 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732037400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731951000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731691800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 7 |
| 1731605400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 6 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 6 |
| 1731346200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731087000 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 0 |
| 1731000600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5 | 455 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
