Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ariana Resources Plc | AAU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,65 | 2,60 | 2,65 | 2,60 |
Industriesektor |
---|
MINING |
AAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,825 | 3,05 | 2,25 | 2,49 | 3.427.910 | -0,225 | -7,96% |
1 Monat | 2,25 | 3,05 | 2,25 | 2,62 | 2.584.175 | 0,35 | 15,56% |
3 Monate | 1,95 | 3,05 | 1,575 | 2,23 | 1.907.354 | 0,65 | 33,33% |
6 Monate | 2,05 | 3,05 | 1,575 | 2,19 | 1.417.458 | 0,55 | 26,83% |
1 Jahr | 2,875 | 3,10 | 1,575 | 2,30 | 1.109.321 | -0,275 | -9,57% |
3 Jahre | 5,05 | 5,43 | 1,575 | 3,41 | 1.262.451 | -2,45 | -48,51% |
5 Jahre | 1,875 | 6,40 | 1,575 | 3,66 | 1.854.419 | 0,725 | 38,67% |
AAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,60 | 0,05 | 1,96% | 2,55 | 2,65 | 2,55 | 1.408.860 |
29 Apr 2024 | 2,55 | 0,05 | 2,00% | 2,50 | 2,55 | 2,50 | 1.683.872 |
26 Apr 2024 | 2,50 | 0,08 | 3,09% | 2,425 | 2,50 | 2,25 | 8.049.305 |
25 Apr 2024 | 2,425 | -0,40 | -14,16% | 2,825 | 3,05 | 2,325 | 5.983.403 |
24 Apr 2024 | 2,825 | 0,00 | 0,00% | 2,825 | 2,825 | 2,825 | 14.112 |
23 Apr 2024 | 2,825 | 0,00 | 0,00% | 2,825 | 2,825 | 2,825 | 343.588 |
22 Apr 2024 | 2,825 | -0,14 | -4,56% | 2,825 | 2,825 | 2,825 | 860.595 |
19 Apr 2024 | 2,96 | 0,14 | 4,78% | 2,825 | 2,96 | 2,825 | 564.824 |
18 Apr 2024 | 2,825 | 0,00 | 0,00% | 2,825 | 2,825 | 2,825 | 575.204 |
17 Apr 2024 | 2,825 | -0,05 | -1,74% | 2,875 | 2,875 | 2,825 | 498.579 |
16 Apr 2024 | 2,875 | -0,08 | -2,54% | 2,95 | 2,95 | 2,875 | 2.661.885 |
15 Apr 2024 | 2,95 | 0,10 | 3,51% | 2,85 | 3,05 | 2,79 | 5.572.682 |
12 Apr 2024 | 2,85 | 0,15 | 5,56% | 2,55 | 2,85 | 2,55 | 6.743.196 |
11 Apr 2024 | 2,70 | 0,10 | 3,85% | 2,60 | 2,70 | 2,55 | 1.277.761 |
10 Apr 2024 | 2,60 | 0,05 | 1,96% | 2,55 | 2,605 | 2,55 | 1.835.690 |
09 Apr 2024 | 2,55 | 0,15 | 6,25% | 2,40 | 2,60 | 2,40 | 5.073.192 |
08 Apr 2024 | 2,40 | 0,15 | 6,67% | 2,25 | 2,45 | 2,25 | 6.084.419 |
05 Apr 2024 | 2,25 | 0,00 | 0,00% | 2,25 | 2,25 | 2,25 | 604.947 |
04 Apr 2024 | 2,25 | 0,00 | 0,00% | 2,25 | 2,25 | 2,25 | 747.824 |
03 Apr 2024 | 2,25 | 0,00 | 0,00% | 2,25 | 2,25 | 2,25 | 1.099.552 |
02 Apr 2024 | 2,25 | 0,00 | 0,00% | 2,25 | 2,25 | 2,25 | 536.990 |