Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5078 | 117 | 2.36 | 5069 | 5080 | 5069 | 361 |
| 1783009800 | 4961 | -156 | -3.05 | 4948 | 5026 | 4947 | 4172 |
| 1782923400 | 5117 | -85 | -1.63 | 5122 | 5124 | 5117 | 1852 |
| 1782837000 | 5202 | 158 | 3.13 | 5157 | 5202 | 5146 | 476 |
| 1782750600 | 5044 | -88 | -1.71 | 5128 | 5128 | 5044 | 727 |
| 1782491400 | 5132 | -79 | -1.52 | 5109 | 5132 | 5059 | 5373 |
| 1782405000 | 5211 | 36 | 0.70 | 5282 | 5301 | 5210 | 4412 |
| 1782318600 | 5175 | 6 | 0.12 | 5196 | 5196 | 5175 | 88 |
| 1782232200 | 5169 | -291 | -5.33 | 5178 | 5219 | 5120 | 7049 |
| 1782145800 | 5460 | 101 | 1.88 | 5443 | 5486 | 5432 | 4425 |
| 1781886600 | 5359 | -55 | -1.02 | 5383 | 5383 | 5358 | 3359 |
| 1781800200 | 5414 | 167 | 3.18 | 5312 | 5414 | 5312 | 3462 |
| 1781713800 | 5247 | 65 | 1.25 | 5238 | 5247 | 5234 | 2638 |
| 1781627400 | 5182 | -50 | -0.96 | 5238 | 5238 | 5180 | 1717 |
| 1781541000 | 5232 | 199 | 3.95 | 5161 | 5232 | 5154 | 812 |
| 1781281800 | 5033 | 92.5 | 1.87 | 4997 | 5062 | 4995 | 14363 |
| 1781195400 | 4940.5 | 104 | 2.15 | 4885 | 4946.5 | 4880 | 2832 |
| 1781109000 | 4836.5 | -64.5 | -1.32 | 4905 | 4905 | 4836.5 | 973 |
| 1781022600 | 4901 | -54 | -1.09 | 5043 | 5053 | 4901 | 9793 |
| 1780936200 | 4955 | 21.5 | 0.44 | 4838 | 4970 | 4838 | 3242 |
| 1780677000 | 4933.5 | -197.5 | -3.85 | 5033 | 5035 | 4933.5 | 2818 |
| 1780590600 | 5131 | -120 | -2.29 | 5180 | 5180 | 5131 | 2446 |
| 1780504200 | 5251 | -51 | -0.96 | 5289 | 5290 | 5248 | 2045 |
| 1780417800 | 5302 | 66 | 1.26 | 5235 | 5302 | 5235 | 1064 |
| 1780331400 | 5236 | 92 | 1.79 | 5232 | 5248 | 5223 | 1177 |
| 1780072200 | 5144 | 68 | 1.34 | 5142 | 5171 | 5139 | 3372 |
| 1779985800 | 5076 | -1 | -0.02 | 5040 | 5076 | 5038 | 1036 |
| 1779899400 | 5077 | 6 | 0.12 | 5075 | 5130 | 5075 | 5412 |
| 1779813000 | 5071 | 177.5 | 3.63 | 5004 | 5071 | 5002 | 260 |
| 1779467400 | 4893.5 | 53 | 1.09 | 4909.5 | 4914.5 | 4879.5 | 723 |
| 1779381000 | 4840.5 | 29 | 0.60 | 4831.5 | 4849.5 | 4831.5 | 3134 |
| 1779294600 | 4811.5 | 94 | 1.99 | 4773 | 4811.5 | 4769 | 1254 |
| 1779208200 | 4717.5 | -88 | -1.83 | 4778.5 | 4786 | 4705 | 8792 |
| 1779121800 | 4805.5 | -75.5 | -1.55 | 4853.5 | 4889.5 | 4805.5 | 7443 |
| 1778862600 | 4881 | -102 | -2.05 | 4896.5 | 4896.5 | 4838.5 | 8725 |
| 1778776200 | 4983 | 75.5 | 1.54 | 4954 | 4983.5 | 4945.5 | 394 |
| 1778689800 | 4907.5 | 61.5 | 1.27 | 4911 | 4911 | 4907.5 | 444 |
| 1778603400 | 4846 | -104.5 | -2.11 | 4872.5 | 4879 | 4838.5 | 555 |
| 1778517000 | 4950.5 | 19.5 | 0.40 | 4941 | 4951 | 4921 | 870 |
| 1778257800 | 4931 | 36.5 | 0.75 | 4903.5 | 4935 | 4887 | 1380 |
| 1778171400 | 4894.5 | 42 | 0.87 | 4937 | 4948 | 4894.5 | 218 |
| 1778085000 | 4852.5 | 78.5 | 1.64 | 4813.5 | 4878 | 4813.5 | 2020 |
| 1777998600 | 4774 | 122.5 | 2.63 | 4685 | 4774 | 4685 | 3691 |
| 1777653000 | 4651.5 | 67.5 | 1.47 | 4600 | 4651.5 | 4600 | 254 |
| 1777566600 | 4584 | -2 | -0.04 | 4565.5 | 4584 | 4565.5 | 914 |
| 1777480200 | 4586 | 30.5 | 0.67 | 4596 | 4596 | 4586 | 27 |
| 1777393800 | 4555.5 | -49 | -1.06 | 4552 | 4558 | 4552 | 3419 |
| 1777307400 | 4604.5 | 5.5 | 0.12 | 4629.5 | 4629.5 | 4604.5 | 1410 |
| 1777048200 | 4599 | 56 | 1.23 | 4570 | 4599 | 4570 | 2215 |
| 1776961800 | 4543 | 4.5 | 0.10 | 4525 | 4543 | 4497.5 | 372 |
| 1776875400 | 4538.5 | 15 | 0.33 | 4552 | 4552 | 4534.5 | 923 |
| 1776789000 | 4523.5 | -4 | -0.09 | 4567.5 | 4570 | 4523.5 | 3461 |
| 1776702600 | 4527.5 | -51 | -1.11 | 4512.5 | 4533.5 | 4511 | 1816 |
| 1776443400 | 4578.5 | 126 | 2.83 | 4459 | 4578.5 | 4459 | 1940 |
| 1776357000 | 4452.5 | 17.5 | 0.39 | 4474.5 | 4478 | 4452.5 | 1275 |
| 1776270600 | 4435 | 28 | 0.64 | 4419.5 | 4435.5 | 4409.5 | 4517 |
| 1776184200 | 4407 | 93 | 2.16 | 4372 | 4407 | 4371.5 | 319 |
| 1776097800 | 4314 | -31 | -0.71 | 4311.5 | 4314 | 4296.5 | 617 |
| 1775838600 | 4345 | 67 | 1.57 | 4348.5 | 4351.5 | 4345 | 1134 |
| 1775752200 | 4278 | -45.5 | -1.05 | 4301 | 4301 | 4278 | 504 |
| 1775665800 | 4323.5 | 219.5 | 5.35 | 4319.5 | 4357 | 4317.5 | 3430 |
| 1775579400 | 4104 | 31.5 | 0.77 | 4158 | 4176 | 4097 | 487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
