Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.25 | 100.25 | 100.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 100.25 | 100.25 | 100.25 | 0 | 0 | DE |
| 12 | 2.25 | 2.29591836735 | 98 | 100.25 | 98 | 0 | 0 | DE |
| 26 | 3.5 | 3.61757105943 | 96.75 | 100.25 | 96.25 | 0 | 0 | DE |
| 52 | 4.75 | 4.97382198953 | 95.5 | 100.25 | 95.2 | 59 | 96.85 | DE |
| 156 | -7.5 | -6.96055684455 | 107.75 | 107.75 | 94.9 | 291 | 96.50168627 | DE |
| 260 | 0.25 | 0.25 | 100 | 108.3 | 93 | 184 | 97.06478181 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739467800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739381400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739295000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739208600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738949400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738863000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738776600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738690200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738603800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738344600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738258200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738171800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738085400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737999000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737739800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737653400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737567000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737480600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737394200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737135000 | 100.25 | 0.75 | 0.75 | 99.5 | 100.25 | 99.5 | 0 |
| 1737048600 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 0 |
| 1736962200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736875800 | 99 | 0.15 | 0.15 | 98.85 | 99 | 98.85 | 0 |
| 1736789400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736530200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736443800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736357400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736271000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736184600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735925400 | 98.85 | 0.1 | 0.10 | 98.75 | 98.85 | 98.75 | 0 |
| 1735839000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735666200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735579800 | 98.75 | 0.4 | 0.41 | 98.35 | 98.75 | 98.35 | 0 |
| 1735320600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1735061400 | 98.35 | 0.1 | 0.10 | 98.25 | 98.35 | 98.25 | 0 |
| 1734975000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734715800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734629400 | 98.25 | 0 | 0.00 | 98.65 | 98.65 | 98.25 | 0 |
| 1734543000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734456600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734370200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734111000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734024600 | 98.25 | 0.05 | 0.05 | 98.2 | 98.25 | 98.2 | 0 |
| 1733938200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733851800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733765400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733506200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733419800 | 98.2 | 0 | 0.00 | 98.7 | 98.7 | 98.2 | 0 |
| 1733333400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733247000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733160600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732901400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732815000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732728600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732642200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732555800 | 98.2 | 0.2 | 0.20 | 98 | 98.2 | 98 | 0 |
| 1732296600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732210200 | 98 | 0.2 | 0.20 | 97.8 | 98 | 97.8 | 0 |
| 1732123800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732037400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731951000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
