Malmo 23 (94NF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Malmo 23 (94NF)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.422

Neutral: 928

Verkaufen: 3.589

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:51:40	59,38	20	basket idx		59,31	59,45		5.939	37	nyse
16:42:08	59,3399	50	basket idx	Kaufen	59,20	59,34		5.919	36	nyse
16:40:56	59,30	35	basket idx	Kaufen	59,16	59,34		5.869	35	nyse
16:39:36	59,295	101			59,21	59,38		5.834	34	nyse
16:38:27	59,19	374	burst basket	Kaufen	59,13	59,19		5.733	33	nyse
16:34:27	59,0494	1	basket idx	Verkaufen	58,98	59,14		5.359	32	nyse
16:24:11	59,0985	5	basket idx	Kaufen	58,95	59,10		5.358	31	nyse
16:20:39	58,9147	157		Verkaufen	58,91	59,04		5.353	30	nyse
16:19:45	58,99	252			58,91	59,07		5.196	29	nyse
16:18:50	58,99	21	basket idx		58,91	59,07		4.944	28	nyse
16:15:47	58,99	400			58,91	59,07		4.923	27	nyse
16:12:49	59,04	13	basket idx		58,96	59,12		4.523	26	nyse
16:12:21	59,0532	48	basket idx	Verkaufen	58,96	59,15		4.510	25	nyse
16:03:29	59,21	1	basket idx		59,11	59,31		4.462	24	nyse
16:03:08	59,2857	1	basket idx	Kaufen	59,11	59,31		4.461	23	nyse
16:00:04	59,155	1	basket idx		58,88	59,43		4.460	22	nyse
15:58:25	59,31	65	basket idx		59,23	59,39		4.459	21	nyse
15:57:55	59,305	50	basket idx		59,23	59,38		4.394	20	nyse
15:57:37	59,2308	1	basket idx	Verkaufen	59,23	59,38		4.344	19	nyse
15:57:36	59,2311	1	basket idx	Verkaufen	59,23	59,38		4.343	18	nyse
15:52:34	59,36	100	burst basket	Verkaufen	59,36	59,46		4.342	17	nyse
15:52:00	59,4688	133		Kaufen	59,36	59,53		4.242	16	nyse
15:50:01	59,448	2	basket idx	Kaufen	59,34	59,52		4.109	15	nyse
15:44:39	59,22	1	basket idx		59,12	59,32		4.107	14	nyse
15:43:24	59,15	100		Verkaufen	59,15	59,26		4.106	13	nyse
15:42:58	59,15	4	basket idx	Verkaufen	59,15	59,28		4.006	12	nyse
15:38:03	59,2428	1	basket idx	Kaufen	59,15	59,26		4.002	11	nyse
15:32:08	59,10	143		Verkaufen	59,10	59,30		4.001	10	nyse
15:32:08	59,10	89	basket idx	Verkaufen	59,10	59,30		3.858	9	nyse
15:32:08	59,11	2.945		Verkaufen	59,10	59,30		3.769	8	nyse
15:31:06	59,44	50	basket idx	Kaufen	59,28	59,47		824	7	nyse
15:30:48	59,42	3	basket idx		59,33	59,51		774	6	nyse
15:30:06	59,5584	3	basket idx	Kaufen	59,39	59,61		771	5	nyse
15:30:00	59,54	325		Kaufen	59,39	59,54		768	4	nyse
15:30:00	59,54	1	basket idx	Kaufen	59,34	59,54		443	3	nyse
15:30:00	59,54	442			59,34	59,54		442	2	nyse
15:30:00	59,54	442	opened	Kaufen	59,34	59,54		442	1	nyse

WisdomTree US MidCap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:10:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:10:54] Language: en-US
OKAY: [17:10:54] Cookies are enabled
OKAY: [17:10:54] Browser supports RequestAnimationFrame
OKAY: [17:10:54] Browser supports the WebScoket API
INFO: [17:10:54] Starting session (trades) for guest
INFO: [17:10:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:10:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A94NF
- feedSymbol = L%5E94NF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:10:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:10:54] Streamer WS Hostname: 8924b125c73e
INFO: [17:10:54] Starting the trades app
INFO: [17:10:54] [START]: Symbol loook up for L^94NF
INFO: [17:10:54] [FINSH]: Symbol loook up for L^94NF
INFO: [17:10:54] Loaded configuration for trades
INFO: [17:10:54] Creating trades table...
INFO: [17:10:54] Starting trades table for AMEX:EZM without montage
INFO: [17:10:54] lo-streamer/1/dist-swarm
INFO: [17:10:54] lo-streamer/1/dist-swarm
INFO: [17:10:54] lo-streamer/1/dist-swarm
INFO: [17:10:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:10:54] Language: en-US
OKAY: [17:10:54] Cookies are enabled
OKAY: [17:10:54] Browser supports RequestAnimationFrame
OKAY: [17:10:54] Browser supports the WebScoket API
INFO: [17:10:54] Starting session (trades) for guest
INFO: [17:10:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:10:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A94NF
- feedSymbol = L%5E94NF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:10:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:10:54] Streamer WS Hostname: 8924b125c73e
INFO: [17:10:54] Starting the trades app
INFO: [17:10:54] [START]: Symbol loook up for L^94NF
INFO: [17:10:54] [FINSH]: Symbol loook up for L^94NF
INFO: [17:10:54] Loaded configuration for trades
INFO: [17:10:54] Creating trades table...
INFO: [17:10:54] Starting trades table for AMEX:EZM without montage
INFO: [17:10:54] lo-streamer/1/dist-swarm
INFO: [17:10:54] lo-streamer/1/dist-swarm
INFO: [17:10:54] lo-streamer/1/dist-swarm