Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 107.025 | -0.33 | -0.30 | 107.025 | 107.025 | 107.025 | 0 |
| 1734370200 | 107.35 | -0.15 | -0.14 | 107.35 | 107.35 | 107.35 | 50000 |
| 1734111000 | 107.5 | -0.25 | -0.23 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.75 | -0.1 | -0.09 | 107.75 | 107.75 | 107.75 | 0 |
| 1733938200 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1733851800 | 107.85 | -0.3 | -0.28 | 107.85 | 107.85 | 107.85 | 0 |
| 1733765400 | 108.15 | 0.23 | 0.21 | 108.15 | 108.15 | 108.15 | 0 |
| 1733506200 | 107.925 | 0 | 0.00 | 107.925 | 107.925 | 107.925 | 0 |
| 1733419800 | 107.925 | -0.03 | -0.02 | 107.925 | 107.925 | 107.925 | 0 |
| 1733333400 | 107.95 | 0.05 | 0.05 | 107.95 | 107.95 | 107.95 | 0 |
| 1733247000 | 107.9 | -0.13 | -0.12 | 107.9 | 107.9 | 107.9 | 0 |
| 1733160600 | 108.025 | 0.2 | 0.19 | 108.025 | 108.025 | 108.025 | 0 |
| 1732901400 | 107.825 | 0.1 | 0.09 | 107.825 | 107.825 | 107.825 | 0 |
| 1732815000 | 107.725 | 0.15 | 0.14 | 107.725 | 107.725 | 107.725 | 0 |
| 1732728600 | 107.575 | 0.33 | 0.30 | 107.575 | 107.575 | 107.575 | 0 |
| 1732642200 | 107.25 | -0.03 | -0.02 | 107.25 | 107.25 | 107.25 | 0 |
| 1732555800 | 107.275 | 0.35 | 0.33 | 107.275 | 107.275 | 107.275 | 0 |
| 1732296600 | 106.925 | 0.15 | 0.14 | 106.925 | 106.925 | 106.925 | 0 |
| 1732210200 | 106.775 | 0.1 | 0.09 | 106.775 | 106.775 | 106.775 | 0 |
| 1732123800 | 106.675 | -0.13 | -0.12 | 106.675 | 106.675 | 106.675 | 0 |
| 1732037400 | 106.8 | 0.15 | 0.14 | 106.8 | 106.8 | 106.8 | 0 |
| 1731951000 | 106.65 | -0.03 | -0.02 | 106.65 | 106.65 | 106.65 | 0 |
| 1731691800 | 106.675 | 0.02 | 0.02 | 106.675 | 106.675 | 106.675 | 0 |
| 1731605400 | 106.65 | 0.15 | 0.14 | 106.65 | 106.65 | 106.65 | 0 |
| 1731519000 | 106.5 | -0.15 | -0.14 | 106.5 | 106.5 | 106.5 | 0 |
| 1731432600 | 106.65 | -0.28 | -0.26 | 106.65 | 106.65 | 106.65 | 0 |
| 1731346200 | 106.925 | 0.15 | 0.14 | 106.925 | 106.925 | 106.925 | 0 |
| 1731087000 | 106.775 | 0.38 | 0.35 | 106.775 | 106.775 | 106.775 | 0 |
| 1731000600 | 106.4 | 0.33 | 0.31 | 106.4 | 106.4 | 106.4 | 0 |
| 1730914200 | 106.075 | -0.2 | -0.19 | 106.075 | 106.075 | 106.075 | 0 |
| 1730827800 | 106.275 | -0.78 | -0.72 | 106.275 | 106.275 | 106.275 | 0 |
| 1730741400 | 107.05 | -0.08 | -0.07 | 107.05 | 107.05 | 107.05 | 0 |
| 1730482200 | 107.125 | -0.08 | -0.07 | 107.125 | 107.125 | 107.125 | 0 |
| 1730395800 | 107.2 | -0.73 | -0.67 | 107.2 | 107.2 | 107.2 | 0 |
| 1730309400 | 107.925 | -0.28 | -0.25 | 107.925 | 107.925 | 107.925 | 0 |
| 1730223000 | 108.2 | -0.58 | -0.53 | 108.2 | 108.2 | 108.2 | 0 |
| 1730136600 | 108.775 | -0.15 | -0.14 | 108.775 | 108.775 | 108.775 | 0 |
| 1729873800 | 108.925 | 0.2 | 0.18 | 108.925 | 108.925 | 108.925 | 0 |
| 1729787400 | 108.725 | -0.25 | -0.23 | 108.725 | 108.725 | 108.725 | 0 |
| 1729701000 | 108.975 | -0.43 | -0.39 | 108.975 | 108.975 | 108.975 | 0 |
| 1729614600 | 109.4 | -0.43 | -0.39 | 109.4 | 109.4 | 109.4 | 0 |
| 1729528200 | 109.825 | -0.48 | -0.43 | 109.825 | 109.825 | 109.825 | 0 |
| 1729269000 | 110.3 | 0.2 | 0.18 | 110.3 | 110.3 | 110.3 | 0 |
| 1729182600 | 110.1 | -0.1 | -0.09 | 110.1 | 110.1 | 110.1 | 0 |
| 1729096200 | 110.2 | 0.98 | 0.89 | 110.2 | 110.2 | 110.2 | 0 |
| 1729009800 | 109.225 | 1 | 0.92 | 109.225 | 109.225 | 109.225 | 0 |
| 1728923400 | 108.225 | -0.15 | -0.14 | 108.225 | 108.225 | 108.225 | 0 |
| 1728664200 | 108.375 | 0.03 | 0.02 | 108.375 | 108.375 | 108.375 | 0 |
| 1728577800 | 108.35 | -0.28 | -0.25 | 108.35 | 108.35 | 108.35 | 0 |
| 1728491400 | 108.625 | 0.15 | 0.14 | 108.625 | 108.625 | 108.625 | 0 |
| 1728405000 | 108.475 | 0.2 | 0.18 | 108.475 | 108.475 | 108.475 | 0 |
| 1728318600 | 108.275 | -0.65 | -0.60 | 108.275 | 108.275 | 108.275 | 0 |
| 1728059400 | 108.925 | -0.85 | -0.77 | 108.925 | 108.925 | 108.925 | 0 |
| 1727973000 | 109.775 | 0.23 | 0.21 | 109.775 | 109.775 | 109.775 | 0 |
| 1727886600 | 109.55 | -0.83 | -0.75 | 109.55 | 109.55 | 109.55 | 0 |
| 1727800200 | 110.375 | 0.7 | 0.64 | 110.375 | 110.375 | 110.375 | 0 |
| 1727713800 | 109.675 | -0.2 | -0.18 | 109.675 | 109.675 | 109.675 | 0 |
| 1727454600 | 109.875 | 0.17 | 0.16 | 109.875 | 109.875 | 109.875 | 0 |
| 1727368200 | 109.7 | -0.05 | -0.05 | 109.7 | 109.7 | 109.7 | 0 |
| 1727281800 | 109.75 | -0.63 | -0.57 | 109.75 | 109.75 | 109.75 | 0 |
| 1727195400 | 110.375 | 0 | 0.00 | 110.375 | 110.375 | 110.375 | 0 |
| 1727109000 | 110.375 | -0.2 | -0.18 | 110.375 | 110.375 | 110.375 | 0 |
| 1726849800 | 110.575 | -0.2 | -0.18 | 110.575 | 110.575 | 110.575 | 0 |
| 1726763400 | 110.775 | -0.18 | -0.16 | 110.775 | 110.775 | 110.775 | 0 |
| 1726677000 | 110.95 | -0.65 | -0.58 | 110.95 | 110.95 | 110.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
