ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Emirate Ab 47a

Emirate Ab 47a (89MV)

97,761
0,00
(0,00%)
Geschlossen 01 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076380097.76100.0097.76197.76197.7610
174067740097.76100.0097.76197.76197.7610
174059100097.76100.0097.76197.76197.7610
174050460097.76100.0097.76197.76197.7610
174041820097.76100.0097.76197.76197.7610
174015900097.76100.0097.76197.76197.7610
174007260097.76100.0097.76197.76197.7610
173998620097.76100.0097.76197.76197.7610
173989980097.76100.0097.76197.76197.7610
173981340097.76100.0097.76197.76197.7610
173955420097.76100.0097.76197.76197.7610
173946780097.76100.0097.76197.76197.7610
173938140097.76100.0097.76197.76197.7610
173929500097.76100.0097.76197.76197.7610
173920860097.76100.0097.76197.76197.7610
173894940097.76100.0097.76197.76197.7610
173886300097.76100.0097.76197.76197.7610
173877660097.76100.0097.76197.76197.7610
173869020097.76100.0097.76197.76197.7610
173860380097.76100.0097.76197.76197.7610
173834460097.76100.0097.76197.76197.7610
173825820097.76100.0097.76197.76197.7610
173817180097.76100.0097.76197.76197.7610
173808540097.76100.0097.76197.76197.7610
173799900097.76100.0097.76197.76197.7610
173773980097.76100.0097.76197.76197.7610
173765340097.76100.0097.76197.76197.7610
173756700097.76100.0097.76197.76197.7610
173748060097.76100.0097.76197.76197.7610
173739420097.76100.0097.76197.76197.7610
173713500097.76100.0097.76197.76197.7610
173704860097.76100.0097.76197.76197.7610
173696220097.76100.0097.76197.76197.7610
173687580097.76100.0097.76197.76197.7610
173678940097.76100.0097.76197.76197.7610
173653020097.76100.0097.76197.76197.7610
173644380097.76100.0097.76197.76197.7610
173635740097.76100.0097.76197.76197.7610
173627100097.76100.0097.76197.76197.7610
173618460097.76100.0097.76197.76197.7610
173592540097.76100.0097.76197.76197.7610
173583900097.76100.0097.76197.76197.7610
173566620097.76100.0097.76197.76197.7610
173557980097.76100.0097.76197.76197.7610
173532060097.76100.0097.76197.76197.7610
173506140097.76100.0097.76197.76197.7610
173497500097.76100.0097.76197.76197.7610
173471580097.76100.0097.76197.76197.7610
173462940097.76100.0097.76197.76197.7610
173454300097.76100.0097.76197.76197.7610
173445660097.76100.0097.76197.76197.7610
173437020097.76100.0097.76197.76197.7610
173411100097.76100.0097.76197.76197.7610
173402460097.76100.0097.76197.76197.7610
173393820097.76100.0097.76197.76197.7610
173385180097.76100.0097.76197.76197.7610
173376540097.76100.0097.76197.76197.7610
173350620097.76100.0097.76197.76197.7610
173341980097.76100.0097.76197.76197.7610
173333340097.76100.0097.76197.76197.7610
173324700097.76100.0097.76197.76197.7610
173316060097.76100.0097.76197.76197.7610

Kürzlich von Ihnen besucht

Delayed Upgrade Clock