4q%07mar2036p Historische Daten - 89BJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

4q%07mar2036p (89BJ)

67,508

0,00

(0,00%)

Geschlossen 19 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737135000	67.508	0	0.00	67.508	67.508	67.508	0
1737048600	67.508	0	0.00	67.508	67.508	67.508	0
1736962200	67.508	0	0.00	67.508	67.508	67.508	0
1736875800	67.508	0	0.00	67.508	67.508	67.508	0
1736789400	67.508	0	0.00	67.508	67.508	67.508	0
1736530200	67.508	0	0.00	67.508	67.508	67.508	0
1736443800	67.508	0	0.00	67.508	67.508	67.508	0
1736357400	67.508	0	0.00	67.508	67.508	67.508	0
1736271000	67.508	0	0.00	67.508	67.508	67.508	0
1736184600	67.508	0	0.00	67.508	67.508	67.508	0
1735925400	67.508	0	0.00	67.508	67.508	67.508	0
1735839000	67.508	0	0.00	67.508	67.508	67.508	0
1735666200	67.508	0	0.00	67.508	67.508	67.508	0
1735579800	67.508	0	0.00	67.508	67.508	67.508	0
1735320600	67.508	0	0.00	67.508	67.508	67.508	0
1735061400	67.508	0	0.00	67.508	67.508	67.508	0
1734975000	67.508	0	0.00	67.508	67.508	67.508	0
1734715800	67.508	0	0.00	67.508	67.508	67.508	0
1734629400	67.508	0	0.00	67.508	67.508	67.508	0
1734543000	67.508	0	0.00	67.508	67.508	67.508	0
1734456600	67.508	0	0.00	67.508	67.508	67.508	0
1734370200	67.508	0	0.00	67.508	67.508	67.508	0
1734111000	67.508	0	0.00	67.508	67.508	67.508	0
1734024600	67.508	0	0.00	67.508	67.508	67.508	0
1733938200	67.508	0	0.00	67.508	67.508	67.508	0
1733851800	67.508	0	0.00	67.508	67.508	67.508	0
1733765400	67.508	0	0.00	67.508	67.508	67.508	0
1733506200	67.508	0	0.00	67.508	67.508	67.508	0
1733419800	67.508	0	0.00	67.508	67.508	67.508	0
1733333400	67.508	0	0.00	67.508	67.508	67.508	0
1733247000	67.508	0	0.00	67.508	67.508	67.508	0
1733160600	67.508	0	0.00	67.508	67.508	67.508	0
1732901400	67.508	0	0.00	67.508	67.508	67.508	0
1732815000	67.508	0	0.00	67.508	67.508	67.508	0
1732728600	67.508	0	0.00	67.508	67.508	67.508	0
1732642200	67.508	0	0.00	67.508	67.508	67.508	0
1732555800	67.508	0	0.00	67.508	67.508	67.508	0
1732296600	67.508	0	0.00	67.508	67.508	67.508	0
1732210200	67.508	0	0.00	67.508	67.508	67.508	0
1732123800	67.508	0	0.00	67.508	67.508	67.508	0
1732037400	67.508	0	0.00	67.508	67.508	67.508	0
1731951000	67.508	0	0.00	67.508	67.508	67.508	0
1731691800	67.508	0	0.00	67.508	67.508	67.508	0
1731605400	67.508	0	0.00	67.508	67.508	67.508	0
1731519000	67.508	0	0.00	67.508	67.508	67.508	0
1731432600	67.508	0	0.00	67.508	67.508	67.508	0
1731346200	67.508	0	0.00	67.508	67.508	67.508	0
1731087000	67.508	0	0.00	67.508	67.508	67.508	0
1731000600	67.508	0	0.00	67.508	67.508	67.508	0
1730914200	67.508	0	0.00	67.508	67.508	67.508	0
1730827800	67.508	0	0.00	67.508	67.508	67.508	0
1730741400	67.508	0	0.00	67.508	67.508	67.508	0
1730482200	67.508	0	0.00	67.508	67.508	67.508	0
1730395800	67.508	0	0.00	67.508	67.508	67.508	0
1730309400	67.508	0	0.00	67.508	67.508	67.508	0
1730223000	67.508	0	0.00	67.508	67.508	67.508	0
1730136600	67.508	0	0.00	67.508	67.508	67.508	0
1729873800	67.508	0	0.00	67.508	67.508	67.508	0
1729787400	67.508	0	0.00	67.508	67.508	67.508	0
1729701000	67.508	0	0.00	67.508	67.508	67.508	0
1729614600	67.508	0	0.00	67.508	67.508	67.508	0
1729528200	67.508	0	0.00	67.508	67.508	67.508	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen