Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 888 Holdings Plc | 888 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,47% | 85,20 | 16:33:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,00 | 84,35 | 86,55 | 84,80 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
888 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 81,00 | 88,90 | 80,00 | 84,39 | 1.691.872 | 4,20 | 5,19% |
| 1 Monat | 83,00 | 88,90 | 75,90 | 83,55 | 1.379.414 | 2,20 | 2,65% |
| 3 Monate | 90,00 | 100,60 | 75,90 | 86,59 | 1.383.244 | -4,80 | -5,33% |
| 6 Monate | 81,65 | 100,60 | 68,95 | 84,07 | 1.769.382 | 3,55 | 4,35% |
| 1 Jahr | 77,75 | 133,80 | 67,25 | 93,19 | 2.091.686 | 7,45 | 9,58% |
| 3 Jahre | 426,60 | 494,00 | 50,50 | 147,18 | 1.943.587 | -341,40 | -80,03% |
| 5 Jahre | 146,00 | 494,00 | 50,50 | 162,49 | 1.569.564 | -60,80 | -41,64% |
888 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 84,80 | -1,65 | -1,91% | 88,00 | 88,90 | 84,35 | 3.733.651 |
| 29 Apr 2024 | 86,45 | 2,55 | 3,04% | 82,65 | 86,90 | 82,15 | 1.798.216 |
| 26 Apr 2024 | 83,90 | 3,15 | 3,90% | 80,00 | 84,80 | 80,00 | 1.168.706 |
| 25 Apr 2024 | 80,75 | -2,40 | -2,89% | 81,00 | 83,60 | 80,75 | 1.029.704 |
| 24 Apr 2024 | 83,15 | 1,60 | 1,96% | 81,00 | 83,55 | 81,00 | 729.082 |
| 23 Apr 2024 | 81,55 | -2,25 | -2,68% | 82,00 | 84,10 | 81,55 | 822.448 |
| 22 Apr 2024 | 83,80 | 0,15 | 0,18% | 84,00 | 85,30 | 82,60 | 1.281.971 |
| 19 Apr 2024 | 83,65 | 3,85 | 4,82% | 80,00 | 83,65 | 80,00 | 985.580 |
| 18 Apr 2024 | 79,80 | -0,20 | -0,25% | 80,00 | 80,55 | 77,75 | 1.123.093 |
| 17 Apr 2024 | 80,00 | -1,25 | -1,54% | 77,95 | 81,00 | 77,95 | 614.750 |
| 16 Apr 2024 | 81,25 | -0,25 | -0,31% | 79,95 | 83,00 | 78,10 | 675.299 |
| 15 Apr 2024 | 81,50 | 0,90 | 1,12% | 80,00 | 81,90 | 75,90 | 977.286 |
| 12 Apr 2024 | 80,60 | -1,90 | -2,30% | 82,50 | 83,55 | 80,20 | 922.578 |
| 11 Apr 2024 | 82,50 | -1,40 | -1,67% | 83,00 | 84,80 | 82,00 | 994.100 |
| 10 Apr 2024 | 83,90 | -1,85 | -2,16% | 87,00 | 87,00 | 83,10 | 1.015.185 |
| 09 Apr 2024 | 85,75 | -0,95 | -1,10% | 85,50 | 86,90 | 85,00 | 905.372 |
| 08 Apr 2024 | 86,70 | 3,15 | 3,77% | 83,30 | 86,70 | 82,00 | 835.746 |
| 05 Apr 2024 | 83,55 | 0,05 | 0,06% | 82,00 | 83,85 | 82,00 | 1.141.964 |
| 04 Apr 2024 | 83,50 | -3,10 | -3,58% | 83,00 | 86,95 | 82,50 | 5.807.110 |
| 03 Apr 2024 | 86,60 | 2,00 | 2,36% | 83,00 | 87,00 | 82,50 | 1.026.439 |
| 02 Apr 2024 | 84,60 | -3,90 | -4,41% | 87,95 | 91,00 | 83,00 | 1.665.255 |
