Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 97.375 | -0.03 | -0.03 | 97.2 | 97.45 | 96.725 | 0 |
| 1741195800 | 97.4 | -1.08 | -1.09 | 98.275 | 98.275 | 97.225 | 0 |
| 1741109400 | 98.475 | 0.35 | 0.36 | 97.75 | 98.675 | 97.75 | 0 |
| 1741023000 | 98.125 | -0.38 | -0.38 | 98.125 | 98.375 | 97.875 | 0 |
| 1740763800 | 98.5 | 0.28 | 0.28 | 98.325 | 98.5 | 98.25 | 0 |
| 1740677400 | 98.225 | -0.08 | -0.08 | 98.2 | 98.425 | 98.15 | 0 |
| 1740591000 | 98.3 | -0.03 | -0.03 | 98.275 | 98.55 | 98.25 | 0 |
| 1740504600 | 98.325 | 0.38 | 0.38 | 98.075 | 98.425 | 98.05 | 0 |
| 1740418200 | 97.95 | 0.08 | 0.08 | 97.8 | 98.025 | 97.7 | 0 |
| 1740159000 | 97.875 | 0.3 | 0.31 | 97.35 | 97.875 | 97.35 | 0 |
| 1740072600 | 97.575 | 0.08 | 0.08 | 97.525 | 97.625 | 97.375 | 0 |
| 1739986200 | 97.5 | -0.38 | -0.38 | 97.85 | 97.85 | 97.425 | 0 |
| 1739899800 | 97.875 | -0.2 | -0.20 | 97.775 | 97.975 | 97.7 | 0 |
| 1739813400 | 98.075 | -0.25 | -0.25 | 97.875 | 98.125 | 97.775 | 0 |
| 1739554200 | 98.325 | 0.03 | 0.03 | 98.3 | 98.375 | 98.025 | 0 |
| 1739467800 | 98.3 | 0.45 | 0.46 | 97.625 | 98.45 | 97.625 | 0 |
| 1739381400 | 97.85 | -0.38 | -0.38 | 98.225 | 98.225 | 97.7 | 0 |
| 1739295000 | 98.225 | -0.28 | -0.28 | 98.475 | 98.475 | 98.125 | 0 |
| 1739208600 | 98.5 | 0.2 | 0.20 | 98.2 | 98.65 | 98.2 | 0 |
| 1738949400 | 98.3 | -0.08 | -0.08 | 98.175 | 98.575 | 98.1 | 0 |
| 1738863000 | 98.375 | -0.23 | -0.23 | 98.45 | 99 | 98.35 | 0 |
| 1738776600 | 98.6 | 0.55 | 0.56 | 98 | 98.675 | 98 | 0 |
| 1738690200 | 98.05 | -0.15 | -0.15 | 98.05 | 98.075 | 97.725 | 0 |
| 1738603800 | 98.2 | 0.3 | 0.31 | 97.875 | 98.475 | 97.7 | 0 |
| 1738344600 | 97.9 | 0.25 | 0.26 | 97.575 | 98.05 | 97.575 | 0 |
| 1738258200 | 97.65 | 0.35 | 0.36 | 97.3 | 97.825 | 97.3 | 0 |
| 1738171800 | 97.3 | 0.02 | 0.03 | 97.2 | 97.575 | 97.2 | 0 |
| 1738085400 | 97.275 | -0.23 | -0.23 | 97.375 | 97.475 | 97.25 | 0 |
| 1737999000 | 97.5 | 0.38 | 0.39 | 97.275 | 97.65 | 97.275 | 0 |
| 1737739800 | 97.125 | -0.05 | -0.05 | 97.075 | 97.375 | 96.875 | 0 |
| 1737653400 | 97.175 | 0.08 | 0.08 | 96.95 | 97.2 | 96.925 | 0 |
| 1737567000 | 97.1 | -0.2 | -0.21 | 97.175 | 97.45 | 97.05 | 0 |
| 1737480600 | 97.3 | 0.5 | 0.52 | 96.625 | 97.375 | 96.625 | 0 |
| 1737394200 | 96.8 | -0.03 | -0.03 | 96.675 | 96.9 | 96.525 | 0 |
| 1737135000 | 96.825 | 0.1 | 0.10 | 96.775 | 97.1 | 96.775 | 0 |
| 1737048600 | 96.725 | 0.32 | 0.34 | 96.4 | 96.725 | 96.275 | 0 |
| 1736962200 | 96.4 | 1.08 | 1.13 | 95.55 | 96.625 | 95.55 | 0 |
| 1736875800 | 95.325 | -0.08 | -0.08 | 95.425 | 95.625 | 95.3 | 0 |
| 1736789400 | 95.4 | -0.18 | -0.18 | 95.375 | 95.6 | 95.175 | 0 |
| 1736530200 | 95.575 | -0.25 | -0.26 | 95.575 | 95.75 | 95.325 | 0 |
| 1736443800 | 95.825 | 0.03 | 0.03 | 95.5 | 95.95 | 95 | 0 |
| 1736357400 | 95.8 | -0.75 | -0.78 | 96.6 | 96.7 | 95.65 | 0 |
| 1736271000 | 96.55 | -0.48 | -0.49 | 96.8 | 97.1 | 96.525 | 0 |
| 1736184600 | 97.025 | -0.1 | -0.10 | 96.9 | 97.175 | 96.85 | 0 |
| 1735925400 | 97.125 | -0.03 | -0.03 | 97.125 | 97.35 | 97.1 | 0 |
| 1735839000 | 97.15 | -0.15 | -0.15 | 97.125 | 97.525 | 97.075 | 0 |
| 1735666200 | 97.3 | 0.33 | 0.34 | 96.9 | 97.325 | 96.9 | 0 |
| 1735579800 | 96.975 | 0.02 | 0.03 | 96.925 | 97.05 | 96.7 | 0 |
| 1735320600 | 96.95 | -0.3 | -0.31 | 97.225 | 97.225 | 96.775 | 0 |
| 1735061400 | 97.25 | -0.03 | -0.03 | 97.45 | 97.45 | 97 | 0 |
| 1734975000 | 97.275 | -0.28 | -0.28 | 97.35 | 97.45 | 97.225 | 0 |
| 1734715800 | 97.55 | 0.42 | 0.44 | 97.025 | 97.575 | 96.925 | 0 |
| 1734629400 | 97.125 | -0.1 | -0.10 | 96.825 | 97.225 | 96.575 | 0 |
| 1734543000 | 97.225 | -0.23 | -0.23 | 97.5 | 97.65 | 97.1 | 0 |
| 1734456600 | 97.45 | -0.5 | -0.51 | 97.925 | 97.925 | 97.375 | 0 |
| 1734370200 | 97.95 | -0.25 | -0.25 | 98.125 | 98.375 | 97.95 | 0 |
| 1734111000 | 98.2 | -0.38 | -0.38 | 98.575 | 98.625 | 98.2 | 0 |
| 1734024600 | 98.575 | -0.1 | -0.10 | 98.775 | 98.8 | 98.375 | 0 |
| 1733938200 | 98.675 | -0.03 | -0.03 | 98.625 | 98.95 | 98.6 | 0 |
| 1733851800 | 98.7 | -0.38 | -0.38 | 98.825 | 99.075 | 98.625 | 0 |
| 1733765400 | 99.075 | 0.2 | 0.20 | 98.675 | 99.2 | 98.675 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
