London Pow.27 Historische Daten - 84YJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Sonstiges
LSE
London Pow.27 (84YJ)
London Pow.27 (84YJ) Historisch

London Pow.27 (84YJ)

102,875

-0,025

(-0,02%)

Geschlossen 21 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742491800	102.875	-0.03	-0.02	102.875	102.875	102.875	0
1742405400	102.9	0	0.00	102.9	102.9	102.9	0
1742319000	102.9	-0.05	-0.05	102.9	102.9	102.9	0
1742232600	102.95	-0.1	-0.10	102.95	102.95	102.95	0
1741973400	103.05	0.02	0.02	103.05	103.05	103.05	0
1741887000	103.025	0.05	0.05	103.025	103.025	103.025	0
1741800600	102.975	-0.05	-0.05	102.975	102.975	102.975	0
1741714200	103.025	-0.03	-0.02	103.025	103.025	103.025	0
1741627800	103.05	0.02	0.02	103.05	103.05	103.05	0
1741368600	103.025	0.05	0.05	103.025	103.025	103.025	0
1741282200	102.975	-0.08	-0.07	102.975	102.975	102.975	0
1741195800	103.05	-0.23	-0.22	103.05	103.05	103.05	0
1741109400	103.275	0.08	0.07	103.275	103.275	103.275	34000
1741023000	103.2	-0.05	-0.05	103.2	103.2	103.2	0
1740763800	103.25	0	0.00	103.25	103.25	103.25	0
1740677400	103.25	0	0.00	103.25	103.25	103.25	0
1740591000	103.25	-0.03	-0.02	103.25	103.25	103.25	0
1740504600	103.275	0.08	0.07	103.275	103.275	103.275	0
1740418200	103.2	0	0.00	103.2	103.2	103.2	0
1740159000	103.2	0.05	0.05	103.2	103.2	103.2	0
1740072600	103.15	0.03	0.02	103.15	103.15	103.15	0
1739986200	103.125	-0.2	-0.19	103.125	103.125	103.125	0
1739899800	103.325	-0.05	-0.05	103.325	103.325	103.325	0
1739813400	103.375	0	0.00	103.375	103.375	103.375	0
1739554200	103.375	-0.03	-0.02	103.375	103.375	103.375	0
1739467800	103.4	0.03	0.02	103.4	103.4	103.4	0
1739381400	103.375	0.08	0.07	103.375	103.375	103.375	0
1739295000	103.3	-0.15	-0.14	103.3	103.3	103.3	0
1739208600	103.45	0.05	0.05	103.45	103.45	103.45	0
1738949400	103.4	0	0.00	103.4	103.4	103.4	0
1738863000	103.4	-0.1	-0.10	103.4	103.4	103.4	0
1738776600	103.5	0.15	0.15	103.5	103.5	103.5	0
1738690200	103.35	0	0.00	103.35	103.35	103.35	0
1738603800	103.35	0.15	0.15	103.35	103.35	103.35	0
1738344600	103.2	0.05	0.05	103.2	103.2	103.2	0
1738258200	103.15	0.15	0.15	103.15	103.15	103.15	0
1738171800	103	-0.05	-0.05	103	103	103	0
1738085400	103.05	-0.05	-0.05	103.05	103.05	103.05	0
1737999000	103.1	0.15	0.15	103.1	103.1	103.1	0
1737739800	102.95	-0.05	-0.05	102.95	102.95	102.95	0
1737653400	103	0.1	0.10	103	103	103	0
1737567000	102.9	-0.1	-0.10	102.9	102.9	102.9	0
1737480600	103	0.1	0.10	103	103	103	0
1737394200	102.9	0	0.00	102.9	102.9	102.9	0
1737135000	102.9	0.05	0.05	102.9	102.9	102.9	0
1737048600	102.85	0.15	0.15	102.85	102.85	102.85	0
1736962200	102.7	0.28	0.27	102.7	102.7	102.7	0
1736875800	102.425	-0.03	-0.02	102.425	102.425	102.425	0
1736789400	102.45	-0.1	-0.10	102.45	102.45	102.45	0
1736530200	102.55	-0.1	-0.10	102.55	102.55	102.55	0
1736443800	102.65	0	0.00	102.65	102.65	102.65	0
1736357400	102.65	-0.15	-0.15	102.65	102.65	102.65	0
1736271000	102.8	-0.1	-0.10	102.8	102.8	102.8	0
1736184600	102.9	-0.05	-0.05	102.9	102.9	102.9	0
1735925400	102.95	0	0.00	102.95	102.95	102.95	0
1735839000	102.95	0.05	0.05	102.95	102.95	102.95	0
1735666200	102.9	0	0.00	102.9	102.9	102.9	0
1735579800	102.9	0.05	0.05	102.9	102.9	102.9	0
1735320600	102.85	-0.15	-0.15	102.85	102.85	102.85	0
1735061400	103	0	0.00	103	103	103	0
1734975000	103	-0.05	-0.05	103	103	103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen