Whitbread.25 Historische Daten - 82DF | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Whitbread.25 (82DF)

105,348

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734456600	105.348	0	0.00	105.348	105.348	105.348	0
1734370200	105.348	0	0.00	105.348	105.348	105.348	0
1734111000	105.348	0	0.00	105.348	105.348	105.348	0
1734024600	105.348	0	0.00	105.348	105.348	105.348	0
1733938200	105.348	0	0.00	105.348	105.348	105.348	0
1733851800	105.348	0	0.00	105.348	105.348	105.348	0
1733765400	105.348	0	0.00	105.348	105.348	105.348	0
1733506200	105.348	0	0.00	105.348	105.348	105.348	0
1733419800	105.348	0	0.00	105.348	105.348	105.348	0
1733333400	105.348	0	0.00	105.348	105.348	105.348	0
1733247000	105.348	0	0.00	105.348	105.348	105.348	0
1733160600	105.348	0	0.00	105.348	105.348	105.348	0
1732901400	105.348	0	0.00	105.348	105.348	105.348	0
1732815000	105.348	0	0.00	105.348	105.348	105.348	0
1732728600	105.348	0	0.00	105.348	105.348	105.348	0
1732642200	105.348	0	0.00	105.348	105.348	105.348	0
1732555800	105.348	0	0.00	105.348	105.348	105.348	0
1732296600	105.348	0	0.00	105.348	105.348	105.348	0
1732210200	105.348	0	0.00	105.348	105.348	105.348	0
1732123800	105.348	0	0.00	105.348	105.348	105.348	0
1732037400	105.348	0	0.00	105.348	105.348	105.348	0
1731951000	105.348	0	0.00	105.348	105.348	105.348	0
1731691800	105.348	0	0.00	105.348	105.348	105.348	0
1731605400	105.348	0	0.00	105.348	105.348	105.348	0
1731519000	105.348	0	0.00	105.348	105.348	105.348	0
1731432600	105.348	0	0.00	105.348	105.348	105.348	0
1731346200	105.348	0	0.00	105.348	105.348	105.348	0
1731087000	105.348	0	0.00	105.348	105.348	105.348	0
1731000600	105.348	0	0.00	105.348	105.348	105.348	0
1730914200	105.348	0	0.00	105.348	105.348	105.348	0
1730827800	105.348	0	0.00	105.348	105.348	105.348	0
1730741400	105.348	0	0.00	105.348	105.348	105.348	0
1730482200	105.348	0	0.00	105.348	105.348	105.348	0
1730395800	105.348	0	0.00	105.348	105.348	105.348	0
1730309400	105.348	0	0.00	105.348	105.348	105.348	0
1730223000	105.348	0	0.00	105.348	105.348	105.348	0
1730136600	105.348	0	0.00	105.348	105.348	105.348	0
1729873800	105.348	0	0.00	105.348	105.348	105.348	0
1729787400	105.348	0	0.00	105.348	105.348	105.348	0
1729701000	105.348	0	0.00	105.348	105.348	105.348	0
1729614600	105.348	0	0.00	105.348	105.348	105.348	0
1729528200	105.348	0	0.00	105.348	105.348	105.348	0
1729269000	105.348	0	0.00	105.348	105.348	105.348	0
1729182600	105.348	0	0.00	105.348	105.348	105.348	0
1729096200	105.348	0	0.00	105.348	105.348	105.348	0
1729009800	105.348	0	0.00	105.348	105.348	105.348	0
1728923400	105.348	0	0.00	105.348	105.348	105.348	0
1728664200	105.348	0	0.00	105.348	105.348	105.348	0
1728577800	105.348	0	0.00	105.348	105.348	105.348	0
1728491400	105.348	0	0.00	105.348	105.348	105.348	0
1728405000	105.348	0	0.00	105.348	105.348	105.348	0
1728318600	105.348	0	0.00	105.348	105.348	105.348	0
1728059400	105.348	0	0.00	105.348	105.348	105.348	0
1727973000	105.348	0	0.00	105.348	105.348	105.348	0
1727886600	105.348	0	0.00	105.348	105.348	105.348	0
1727800200	105.348	0	0.00	105.348	105.348	105.348	0
1727713800	105.348	0	0.00	105.348	105.348	105.348	0
1727454600	105.348	0	0.00	105.348	105.348	105.348	0
1727368200	105.348	0	0.00	105.348	105.348	105.348	0
1727281800	105.348	0	0.00	105.348	105.348	105.348	0
1727195400	105.348	0	0.00	105.348	105.348	105.348	0
1727109000	105.348	0	0.00	105.348	105.348	105.348	0
1726849800	105.348	0	0.00	105.348	105.348	105.348	0
1726763400	105.348	0	0.00	105.348	105.348	105.348	0
1726677000	105.348	0	0.00	105.348	105.348	105.348	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen