Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.125 | 0 |
| 1736443800 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103 | 0 |
| 1736357400 | 103.25 | -0.13 | -0.12 | 103.375 | 103.5 | 103.25 | 0 |
| 1736271000 | 103.375 | -0.13 | -0.12 | 103.5 | 103.5 | 103.375 | 0 |
| 1736184600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.375 | 0 |
| 1735925400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735839000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735666200 | 103.5 | 0 | 0.00 | 103.375 | 103.5 | 103.375 | 0 |
| 1735579800 | 103.5 | 0.13 | 0.12 | 103.375 | 103.5 | 103.25 | 0 |
| 1735320600 | 103.375 | 0.13 | 0.12 | 103.25 | 103.5 | 103.25 | 0 |
| 1735061400 | 103.25 | -0.25 | -0.24 | 103.5 | 103.5 | 103.25 | 0 |
| 1734975000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734715800 | 103.5 | 0 | 0.00 | 103.5 | 103.625 | 103.5 | 0 |
| 1734629400 | 103.5 | 0 | 0.00 | 103.25 | 103.5 | 103.25 | 0 |
| 1734543000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.25 | 0 |
| 1734456600 | 103.5 | -0.13 | -0.12 | 103.5 | 103.5 | 103.5 | 0 |
| 1734370200 | 103.625 | -0.13 | -0.12 | 103.75 | 103.75 | 103.625 | 0 |
| 1734111000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1734024600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1733938200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.625 | 0 |
| 1733851800 | 103.75 | 0 | 0.00 | 103.625 | 103.75 | 103.625 | 0 |
| 1733765400 | 103.75 | 0.25 | 0.24 | 103.75 | 103.75 | 103.625 | 0 |
| 1733506200 | 103.5 | -0.13 | -0.12 | 103.5 | 103.75 | 103.5 | 0 |
| 1733419800 | 103.625 | -0.13 | -0.12 | 103.75 | 103.75 | 103.625 | 0 |
| 1733333400 | 103.75 | 0.13 | 0.12 | 103.625 | 103.75 | 103.5 | 0 |
| 1733247000 | 103.625 | -0.13 | -0.12 | 103.75 | 103.75 | 103.625 | 0 |
| 1733160600 | 103.75 | 0.13 | 0.12 | 103.75 | 103.75 | 103.5 | 0 |
| 1732901400 | 103.625 | 0.13 | 0.12 | 103.5 | 103.75 | 103.5 | 0 |
| 1732815000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732728600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732642200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732555800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732296600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732210200 | 103.5 | 0 | 0.00 | 103.375 | 103.5 | 103.375 | 0 |
| 1732123800 | 103.5 | 0 | 0.00 | 103.375 | 103.5 | 103.375 | 0 |
| 1732037400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731951000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.375 | 0 |
| 1731691800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731605400 | 103.5 | 0 | 0.00 | 103.25 | 103.5 | 103.25 | 0 |
| 1731519000 | 103.5 | 0 | 0.00 | 103.25 | 103.5 | 103.25 | 0 |
| 1731432600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731346200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731087000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731000600 | 103.5 | 0.25 | 0.24 | 103.25 | 103.5 | 103.25 | 0 |
| 1730914200 | 103.25 | 0 | 0.00 | 103.25 | 103.5 | 103.25 | 0 |
| 1730827800 | 103.25 | -0.13 | -0.12 | 103.25 | 103.375 | 103.25 | 0 |
| 1730741400 | 103.375 | -0.13 | -0.12 | 103.5 | 103.5 | 103.375 | 0 |
| 1730482200 | 103.5 | 0.25 | 0.24 | 103.25 | 103.5 | 103.25 | 0 |
| 1730395800 | 103.25 | -0.5 | -0.48 | 103.5 | 103.5 | 103.25 | 0 |
| 1730309400 | 103.75 | 0 | 0.00 | 103.75 | 104 | 103.5 | 0 |
| 1730223000 | 103.75 | -0.25 | -0.24 | 104 | 104 | 103.75 | 0 |
| 1730136600 | 104 | -0.13 | -0.12 | 104 | 104.125 | 104 | 0 |
| 1729873800 | 104.125 | -0.13 | -0.12 | 104.25 | 104.25 | 104 | 0 |
| 1729787400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.125 | 0 |
| 1729701000 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1729614600 | 104.25 | -0.13 | -0.12 | 104.25 | 104.5 | 104.25 | 0 |
| 1729528200 | 104.375 | -0.13 | -0.12 | 104.5 | 104.5 | 104.375 | 0 |
| 1729269000 | 104.5 | 0 | 0.00 | 104.375 | 104.5 | 104.375 | 0 |
| 1729182600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.375 | 0 |
| 1729096200 | 104.5 | 0.25 | 0.24 | 104.25 | 104.5 | 104.25 | 0 |
| 1729009800 | 104.25 | 0.25 | 0.24 | 104.125 | 104.25 | 104.125 | 0 |
| 1728923400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
