Barclays 26 Historische Daten - 79ND | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Barclays 26 (79ND)
Barclays 26 (79ND) Historisch

Barclays 26 (79ND)

103,68

0,00

(0,00%)

Geschlossen 17 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739554200	103.68	0	0.00	103.68	103.68	103.68	0
1739467800	103.68	0	0.00	103.68	103.68	103.68	0
1739381400	103.68	0	0.00	103.68	103.68	103.68	0
1739295000	103.68	0	0.00	103.68	103.68	103.68	0
1739208600	103.68	0	0.00	103.68	103.68	103.68	0
1738949400	103.68	0	0.00	103.68	103.68	103.68	0
1738863000	103.68	0	0.00	103.68	103.68	103.68	0
1738776600	103.68	0	0.00	103.68	103.68	103.68	0
1738690200	103.68	0	0.00	103.68	103.68	103.68	0
1738603800	103.68	0	0.00	103.68	103.68	103.68	0
1738344600	103.68	0	0.00	103.68	103.68	103.68	0
1738258200	103.68	0	0.00	103.68	103.68	103.68	0
1738171800	103.68	0	0.00	103.68	103.68	103.68	0
1738085400	103.68	0	0.00	103.68	103.68	103.68	0
1737999000	103.68	0	0.00	103.68	103.68	103.68	0
1737739800	103.68	0	0.00	103.68	103.68	103.68	0
1737653400	103.68	0	0.00	103.68	103.68	103.68	0
1737567000	103.68	0	0.00	103.68	103.68	103.68	0
1737480600	103.68	0	0.00	103.68	103.68	103.68	0
1737394200	103.68	0	0.00	103.68	103.68	103.68	0
1737135000	103.68	0	0.00	103.68	103.68	103.68	0
1737048600	103.68	0	0.00	103.68	103.68	103.68	0
1736962200	103.68	0	0.00	103.68	103.68	103.68	0
1736875800	103.68	0	0.00	103.68	103.68	103.68	0
1736789400	103.68	0	0.00	103.68	103.68	103.68	0
1736530200	103.68	0	0.00	103.68	103.68	103.68	0
1736443800	103.68	0	0.00	103.68	103.68	103.68	0
1736357400	103.68	0	0.00	103.68	103.68	103.68	0
1736271000	103.68	0	0.00	103.68	103.68	103.68	0
1736184600	103.68	0	0.00	103.68	103.68	103.68	0
1735925400	103.68	0	0.00	103.68	103.68	103.68	0
1735839000	103.68	0	0.00	103.68	103.68	103.68	0
1735666200	103.68	0	0.00	103.68	103.68	103.68	0
1735579800	103.68	0	0.00	103.68	103.68	103.68	0
1735320600	103.68	0	0.00	103.68	103.68	103.68	0
1735061400	103.68	0	0.00	103.68	103.68	103.68	0
1734975000	103.68	0	0.00	103.68	103.68	103.68	0
1734715800	103.68	0	0.00	103.68	103.68	103.68	0
1734629400	103.68	0	0.00	103.68	103.68	103.68	0
1734543000	103.68	0	0.00	103.68	103.68	103.68	0
1734456600	103.68	0	0.00	103.68	103.68	103.68	0
1734370200	103.68	0	0.00	103.68	103.68	103.68	0
1734111000	103.68	0	0.00	103.68	103.68	103.68	0
1734024600	103.68	0	0.00	103.68	103.68	103.68	0
1733938200	103.68	0	0.00	103.68	103.68	103.68	0
1733851800	103.68	0	0.00	103.68	103.68	103.68	0
1733765400	103.68	0	0.00	103.68	103.68	103.68	0
1733506200	103.68	0	0.00	103.68	103.68	103.68	0
1733419800	103.68	0	0.00	103.68	103.68	103.68	0
1733333400	103.68	0	0.00	103.68	103.68	103.68	0
1733247000	103.68	0	0.00	103.68	103.68	103.68	0
1733160600	103.68	0	0.00	103.68	103.68	103.68	0
1732901400	103.68	0	0.00	103.68	103.68	103.68	0
1732815000	103.68	0	0.00	103.68	103.68	103.68	0
1732728600	103.68	0	0.00	103.68	103.68	103.68	0
1732642200	103.68	0	0.00	103.68	103.68	103.68	0
1732555800	103.68	0	0.00	103.68	103.68	103.68	0
1732296600	103.68	0	0.00	103.68	103.68	103.68	0
1732210200	103.68	0	0.00	103.68	103.68	103.68	0
1732123800	103.68	0	0.00	103.68	103.68	103.68	0
1732037400	103.68	0	0.00	103.68	103.68	103.68	0
1731951000	103.68	0	0.00	103.68	103.68	103.68	0

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen