Hyde Housing 40 Historische Daten - 78AQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hyde Housing 40 (78AQ)

139,47

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735320600	139.47	0	0.00	139.47	139.47	139.47	0
1735061400	139.47	0	0.00	139.47	139.47	139.47	0
1734975000	139.47	0	0.00	139.47	139.47	139.47	0
1734715800	139.47	0	0.00	139.47	139.47	139.47	0
1734629400	139.47	0	0.00	139.47	139.47	139.47	0
1734543000	139.47	0	0.00	139.47	139.47	139.47	0
1734456600	139.47	0	0.00	139.47	139.47	139.47	0
1734370200	139.47	0	0.00	139.47	139.47	139.47	0
1734111000	139.47	0	0.00	139.47	139.47	139.47	0
1734024600	139.47	0	0.00	139.47	139.47	139.47	0
1733938200	139.47	0	0.00	139.47	139.47	139.47	0
1733851800	139.47	0	0.00	139.47	139.47	139.47	0
1733765400	139.47	0	0.00	139.47	139.47	139.47	0
1733506200	139.47	0	0.00	139.47	139.47	139.47	0
1733419800	139.47	0	0.00	139.47	139.47	139.47	0
1733333400	139.47	0	0.00	139.47	139.47	139.47	0
1733247000	139.47	0	0.00	139.47	139.47	139.47	0
1733160600	139.47	0	0.00	139.47	139.47	139.47	0
1732901400	139.47	0	0.00	139.47	139.47	139.47	0
1732815000	139.47	0	0.00	139.47	139.47	139.47	0
1732728600	139.47	0	0.00	139.47	139.47	139.47	0
1732642200	139.47	0	0.00	139.47	139.47	139.47	0
1732555800	139.47	0	0.00	139.47	139.47	139.47	0
1732296600	139.47	0	0.00	139.47	139.47	139.47	0
1732210200	139.47	0	0.00	139.47	139.47	139.47	0
1732123800	139.47	0	0.00	139.47	139.47	139.47	0
1732037400	139.47	0	0.00	139.47	139.47	139.47	0
1731951000	139.47	0	0.00	139.47	139.47	139.47	0
1731691800	139.47	0	0.00	139.47	139.47	139.47	0
1731605400	139.47	0	0.00	139.47	139.47	139.47	0
1731519000	139.47	0	0.00	139.47	139.47	139.47	0
1731432600	139.47	0	0.00	139.47	139.47	139.47	0
1731346200	139.47	0	0.00	139.47	139.47	139.47	0
1731087000	139.47	0	0.00	139.47	139.47	139.47	0
1731000600	139.47	0	0.00	139.47	139.47	139.47	0
1730914200	139.47	0	0.00	139.47	139.47	139.47	0
1730827800	139.47	0	0.00	139.47	139.47	139.47	0
1730741400	139.47	0	0.00	139.47	139.47	139.47	0
1730482200	139.47	0	0.00	139.47	139.47	139.47	0
1730395800	139.47	0	0.00	139.47	139.47	139.47	0
1730309400	139.47	0	0.00	139.47	139.47	139.47	0
1730223000	139.47	0	0.00	139.47	139.47	139.47	0
1730136600	139.47	0	0.00	139.47	139.47	139.47	0
1729873800	139.47	0	0.00	139.47	139.47	139.47	0
1729787400	139.47	0	0.00	139.47	139.47	139.47	0
1729701000	139.47	0	0.00	139.47	139.47	139.47	0
1729614600	139.47	0	0.00	139.47	139.47	139.47	0
1729528200	139.47	0	0.00	139.47	139.47	139.47	0
1729269000	139.47	0	0.00	139.47	139.47	139.47	0
1729182600	139.47	0	0.00	139.47	139.47	139.47	0
1729096200	139.47	0	0.00	139.47	139.47	139.47	0
1729009800	139.47	0	0.00	139.47	139.47	139.47	0
1728923400	139.47	0	0.00	139.47	139.47	139.47	0
1728664200	139.47	0	0.00	139.47	139.47	139.47	0
1728577800	139.47	0	0.00	139.47	139.47	139.47	0
1728491400	139.47	0	0.00	139.47	139.47	139.47	0
1728405000	139.47	0	0.00	139.47	139.47	139.47	0
1728318600	139.47	0	0.00	139.47	139.47	139.47	0
1728059400	139.47	0	0.00	139.47	139.47	139.47	0
1727973000	139.47	0	0.00	139.47	139.47	139.47	0
1727886600	139.47	0	0.00	139.47	139.47	139.47	0
1727800200	139.47	0	0.00	139.47	139.47	139.47	0
1727713800	139.47	0	0.00	139.47	139.47	139.47	0

Hyde Housing 40

BlackSky Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen