Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 94.625 | -0.15 | -0.16 | 95.5 | 96 | 94.525 | 0 |
| 1734975000 | 94.775 | -0.28 | -0.29 | 95.5 | 96 | 94.75 | 0 |
| 1734715800 | 95.05 | -0.08 | -0.08 | 95.5 | 95.5 | 94.175 | 0 |
| 1734629400 | 95.125 | -0.25 | -0.26 | 95.5 | 95.5 | 93.95 | 0 |
| 1734543000 | 95.375 | -0.1 | -0.10 | 95.5 | 95.6 | 95.1 | 0 |
| 1734456600 | 95.475 | -0.35 | -0.37 | 96.4 | 96.4 | 95.4 | 0 |
| 1734370200 | 95.825 | -0.15 | -0.16 | 96.4 | 96.4 | 95.775 | 0 |
| 1734111000 | 95.975 | -0.25 | -0.26 | 96.4 | 96.425 | 95.925 | 0 |
| 1734024600 | 96.225 | -0.13 | -0.13 | 96.375 | 96.6 | 96.025 | 0 |
| 1733938200 | 96.35 | 0.02 | 0.03 | 96.4 | 96.55 | 96.2 | 0 |
| 1733851800 | 96.325 | -0.2 | -0.21 | 96.2 | 96.475 | 96.2 | 0 |
| 1733765400 | 96.525 | 0.23 | 0.23 | 95.5 | 96.65 | 95.5 | 0 |
| 1733506200 | 96.3 | 0.08 | 0.08 | 95.5 | 96.5 | 95.5 | 0 |
| 1733419800 | 96.225 | 0.13 | 0.13 | 96.2 | 96.45 | 96.2 | 0 |
| 1733333400 | 96.1 | -0.35 | -0.36 | 95.5 | 96.375 | 95.5 | 0 |
| 1733247000 | 96.45 | 0.08 | 0.08 | 95.925 | 96.5 | 95.85 | 0 |
| 1733160600 | 96.375 | 0.05 | 0.05 | 95.5 | 96.5 | 95.5 | 0 |
| 1732901400 | 96.325 | 0.28 | 0.29 | 95.5 | 96.525 | 95.5 | 0 |
| 1732815000 | 96.05 | 0.25 | 0.26 | 95.5 | 96.15 | 95.5 | 0 |
| 1732728600 | 95.8 | 0.47 | 0.50 | 95.5 | 96.1 | 95.475 | 0 |
| 1732642200 | 95.325 | -0.1 | -0.10 | 94.75 | 95.4 | 94.75 | 0 |
| 1732555800 | 95.425 | 0.4 | 0.42 | 94.5 | 95.525 | 94.5 | 0 |
| 1732296600 | 95.025 | 0.45 | 0.48 | 94.75 | 95.25 | 94.425 | 0 |
| 1732210200 | 94.575 | 0.23 | 0.24 | 94.75 | 94.8 | 94.05 | 0 |
| 1732123800 | 94.35 | -0.28 | -0.29 | 94.75 | 94.825 | 94.075 | 0 |
| 1732037400 | 94.625 | 0.3 | 0.32 | 95.5 | 95.5 | 94.475 | 0 |
| 1731951000 | 94.325 | 0.05 | 0.05 | 94.5 | 94.825 | 94.05 | 0 |
| 1731691800 | 94.275 | -0.03 | -0.03 | 95.5 | 95.5 | 94.025 | 0 |
| 1731605400 | 94.3 | 0.2 | 0.21 | 95.225 | 95.225 | 93.875 | 0 |
| 1731519000 | 94.1 | -0.25 | -0.26 | 95.5 | 95.5 | 94.025 | 0 |
| 1731432600 | 94.35 | -0.33 | -0.34 | 94.75 | 95 | 94.35 | 0 |
| 1731346200 | 94.675 | 0.42 | 0.45 | 94.5 | 94.875 | 94.15 | 0 |
| 1731087000 | 94.25 | 0.58 | 0.61 | 94.425 | 94.425 | 93.8 | 100000 |
| 1731000600 | 93.675 | 0.22 | 0.24 | 94.425 | 94.425 | 93.35 | 0 |
| 1730914200 | 93.45 | -0.13 | -0.13 | 94.425 | 94.425 | 93.275 | 0 |
| 1730827800 | 93.575 | -0.33 | -0.35 | 94.55 | 94.55 | 93.55 | 0 |
| 1730741400 | 93.9 | -0.13 | -0.13 | 94.55 | 94.55 | 93.775 | 0 |
| 1730482200 | 94.025 | -0.05 | -0.05 | 95.475 | 95.475 | 93.75 | 0 |
| 1730395800 | 94.075 | -0.48 | -0.50 | 95.25 | 95.25 | 93.675 | 0 |
| 1730309400 | 94.55 | -0.3 | -0.32 | 95.5 | 95.95 | 94.2 | 0 |
| 1730223000 | 94.85 | -0.58 | -0.60 | 95.6 | 95.85 | 94.8 | 0 |
| 1730136600 | 95.425 | -0.15 | -0.16 | 96.175 | 96.175 | 95.2 | 0 |
| 1729873800 | 95.575 | 0.17 | 0.18 | 95.5 | 96.025 | 95.45 | 0 |
| 1729787400 | 95.4 | -0.03 | -0.03 | 95.475 | 96.025 | 95 | 0 |
| 1729701000 | 95.425 | -0.4 | -0.42 | 96.35 | 96.35 | 95.35 | 0 |
| 1729614600 | 95.825 | -0.38 | -0.39 | 95.475 | 96.25 | 95.475 | 0 |
| 1729528200 | 96.2 | -0.4 | -0.41 | 95.475 | 96.6 | 95.35 | 0 |
| 1729269000 | 96.6 | 0.13 | 0.13 | 95.475 | 96.625 | 95.35 | 0 |
| 1729182600 | 96.475 | -0.1 | -0.10 | 96.7 | 96.775 | 95.35 | 0 |
| 1729096200 | 96.575 | 0.95 | 0.99 | 95.35 | 96.6 | 95.35 | 0 |
| 1729009800 | 95.625 | 1.03 | 1.08 | 95.475 | 95.7 | 94.75 | 0 |
| 1728923400 | 94.6 | -0.28 | -0.29 | 95.975 | 95.975 | 94.575 | 0 |
| 1728664200 | 94.875 | -0.23 | -0.24 | 95.775 | 95.775 | 94.7 | 0 |
| 1728577800 | 95.1 | -0.18 | -0.18 | 95.35 | 95.775 | 94.95 | 0 |
| 1728491400 | 95.275 | 0.03 | 0.03 | 95.775 | 95.775 | 95.175 | 0 |
| 1728405000 | 95.25 | 0.15 | 0.16 | 96.25 | 96.25 | 95.05 | 0 |
| 1728318600 | 95.1 | -0.7 | -0.73 | 96.25 | 96.7 | 95.075 | 0 |
| 1728059400 | 95.8 | -0.5 | -0.52 | 97.15 | 97.15 | 95.75 | 0 |
| 1727973000 | 96.3 | 0.15 | 0.16 | 96.25 | 96.7 | 96.15 | 0 |
| 1727886600 | 96.15 | -0.73 | -0.75 | 97.15 | 97.425 | 96.125 | 0 |
| 1727800200 | 96.875 | 0.7 | 0.73 | 96.25 | 97.175 | 96.225 | 0 |
| 1727713800 | 96.175 | -0.05 | -0.05 | 96.25 | 96.65 | 96.05 | 0 |
| 1727454600 | 96.225 | -0.63 | -0.65 | 96.7 | 96.7 | 96.1 | 0 |
| 1727368200 | 96.85 | -0.03 | -0.03 | 98.5 | 98.5 | 96.7 | 0 |
| 1727281800 | 96.875 | -0.35 | -0.36 | 98.5 | 98.5 | 96.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
