B.a.t.if 34 Historische Daten - 76PL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Sonstiges
LSE
B.a.t.if 34 (76PL)
B.a.t.if 34 (76PL) Historisch

B.a.t.if 34 (76PL)

101,425

-0,225

(-0,22%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736271000	101.425	-0.23	-0.22	101.425	101.7	101.425	0
1736184600	101.65	-0.05	-0.05	101.425	101.725	101.425	0
1735925400	101.7	0.05	0.05	101.5	101.85	101.5	0
1735839000	101.65	0.03	0.02	101.325	101.85	101.325	0
1735666200	101.625	0.22	0.22	101.325	101.675	101.15	0
1735579800	101.4	0.05	0.05	101.5	101.525	101.325	0
1735320600	101.35	-0.23	-0.22	101.575	101.575	101.325	0
1735061400	101.575	0	0.00	102	102	101.575	0
1734975000	101.575	-0.18	-0.17	102	102	101.575	0
1734715800	101.75	0.25	0.25	102	102	101.5	0
1734629400	101.5	-0.53	-0.51	102	102	101.5	0
1734543000	102.025	-0.08	-0.07	102	102.225	101.925	0
1734456600	102.1	-0.33	-0.32	102	102.45	102	0
1734370200	102.425	-0.18	-0.17	102	102.675	102	0
1734111000	102.6	-0.13	-0.12	102	102.75	102	0
1734024600	102.725	-0.05	-0.05	102	102.825	102	0
1733938200	102.775	-0.03	-0.02	102	102.925	102	0
1733851800	102.8	-0.13	-0.12	102	102.925	102	0
1733765400	102.925	0.22	0.22	101.25	102.95	101.25	0
1733506200	102.7	0.08	0.07	102	102.825	102	0
1733419800	102.625	-0.1	-0.10	102	102.75	102	0
1733333400	102.725	0.05	0.05	102	102.725	102	0
1733247000	102.675	-0.13	-0.12	102	102.875	102	0
1733160600	102.8	0.13	0.12	102	102.8	102	0
1732901400	102.675	0.15	0.15	102	102.75	102	0
1732815000	102.525	0.15	0.15	101.25	102.525	101.25	0
1732728600	102.375	0.28	0.27	102	102.45	101.9	0
1732642200	102.1	-0.05	-0.05	102	102.15	101.9	0
1732555800	102.15	0.3	0.29	100.65	102.25	100.65	0
1732296600	101.85	0.05	0.05	101.8	101.95	101.8	0
1732210200	101.8	0.02	0.02	102	102	101.7	0
1732123800	101.775	-0.03	-0.02	101.8	101.8	101.625	0
1732037400	101.8	0.05	0.05	102	102	101.75	0
1731951000	101.75	0	0.00	100.65	101.9	100.65	0
1731691800	101.75	0.03	0.02	102	102	101.575	0
1731605400	101.725	0.15	0.15	101.75	101.75	101.45	110000
1731519000	101.575	-0.15	-0.15	102	102	101.5	0
1731432600	101.725	-0.03	-0.02	101.75	101.75	101.725	0
1731346200	101.75	0	0.00	100.65	101.825	100.65	0
1731087000	101.75	-0.08	-0.07	102.125	102.125	101.7	0
1731000600	101.825	0.25	0.25	102.125	102.125	101.525	0
1730914200	101.575	-0.05	-0.05	102.125	102.125	101.45	0
1730827800	101.625	-0.3	-0.29	102.125	102.125	101.625	0
1730741400	101.925	-0.05	-0.05	102.125	102.125	101.85	0
1730482200	101.975	-0.03	-0.02	102.5	102.5	101.725	0
1730395800	102	-0.65	-0.63	101.5	103	101.5	0
1730309400	102.65	-0.25	-0.24	103.25	103.25	102.55	0
1730223000	102.9	-0.25	-0.24	101.85	103.3	101.85	0
1730136600	103.15	-0.08	-0.07	103.25	103.375	103	0
1729873800	103.225	0.05	0.05	103.25	103.3	103.175	0
1729787400	103.175	-0.1	-0.10	103.25	103.275	103.025	0
1729701000	103.275	-0.15	-0.15	102.75	103.45	102.75	0
1729614600	103.425	-0.15	-0.14	103.25	103.6	103.25	0
1729528200	103.575	-0.25	-0.24	103.25	103.85	103.25	0
1729269000	103.825	0.15	0.14	103.25	103.85	103.25	0
1729182600	103.675	-0.15	-0.14	104.225	104.225	103.25	0
1729096200	103.825	0.5	0.48	103.25	103.825	103.25	0
1729009800	103.325	0.3	0.29	103.25	103.35	103.125	0
1728923400	103.025	-0.08	-0.07	103.25	103.25	102.975	0
1728664200	103.1	0	0.00	103.25	103.25	102.95	0
1728577800	103.1	-0.1	-0.10	102	103.375	102	0
1728491400	103.2	0.05	0.05	103.25	103.275	103.15	0
1728405000	103.15	0.13	0.12	103.25	103.25	103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen