4tq%07dec2038p Historische Daten - 72XB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

4tq%07dec2038p (72XB)

63,019

0,00

(0,00%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	63.019	0	0.00	63.019	63.019	63.019	0
1741282200	63.019	0	0.00	63.019	63.019	63.019	0
1741195800	63.019	0	0.00	63.019	63.019	63.019	0
1741109400	63.019	0	0.00	63.019	63.019	63.019	0
1741023000	63.019	0	0.00	63.019	63.019	63.019	0
1740763800	63.019	0	0.00	63.019	63.019	63.019	0
1740677400	63.019	0	0.00	63.019	63.019	63.019	0
1740591000	63.019	0	0.00	63.019	63.019	63.019	0
1740504600	63.019	0	0.00	63.019	63.019	63.019	0
1740418200	63.019	0	0.00	63.019	63.019	63.019	0
1740159000	63.019	0	0.00	63.019	63.019	63.019	0
1740072600	63.019	0	0.00	63.019	63.019	63.019	0
1739986200	63.019	0	0.00	63.019	63.019	63.019	0
1739899800	63.019	0	0.00	63.019	63.019	63.019	0
1739813400	63.019	0	0.00	63.019	63.019	63.019	0
1739554200	63.019	0	0.00	63.019	63.019	63.019	0
1739467800	63.019	0	0.00	63.019	63.019	63.019	0
1739381400	63.019	0	0.00	63.019	63.019	63.019	0
1739295000	63.019	0	0.00	63.019	63.019	63.019	0
1739208600	63.019	0	0.00	63.019	63.019	63.019	0
1738949400	63.019	0	0.00	63.019	63.019	63.019	0
1738863000	63.019	0	0.00	63.019	63.019	63.019	0
1738776600	63.019	0	0.00	63.019	63.019	63.019	0
1738690200	63.019	0	0.00	63.019	63.019	63.019	0
1738603800	63.019	0	0.00	63.019	63.019	63.019	0
1738344600	63.019	0	0.00	63.019	63.019	63.019	0
1738258200	63.019	0	0.00	63.019	63.019	63.019	0
1738171800	63.019	0	0.00	63.019	63.019	63.019	0
1738085400	63.019	0	0.00	63.019	63.019	63.019	0
1737999000	63.019	0	0.00	63.019	63.019	63.019	0
1737739800	63.019	0	0.00	63.019	63.019	63.019	0
1737653400	63.019	0	0.00	63.019	63.019	63.019	0
1737567000	63.019	0	0.00	63.019	63.019	63.019	0
1737480600	63.019	0	0.00	63.019	63.019	63.019	0
1737394200	63.019	0	0.00	63.019	63.019	63.019	0
1737135000	63.019	0	0.00	63.019	63.019	63.019	0
1737048600	63.019	0	0.00	63.019	63.019	63.019	0
1736962200	63.019	0	0.00	63.019	63.019	63.019	0
1736875800	63.019	0	0.00	63.019	63.019	63.019	0
1736789400	63.019	0	0.00	63.019	63.019	63.019	0
1736530200	63.019	0	0.00	63.019	63.019	63.019	0
1736443800	63.019	0	0.00	63.019	63.019	63.019	0
1736357400	63.019	0	0.00	63.019	63.019	63.019	0
1736271000	63.019	0	0.00	63.019	63.019	63.019	0
1736184600	63.019	0	0.00	63.019	63.019	63.019	0
1735925400	63.019	0	0.00	63.019	63.019	63.019	0
1735839000	63.019	0	0.00	63.019	63.019	63.019	0
1735666200	63.019	0	0.00	63.019	63.019	63.019	0
1735579800	63.019	0	0.00	63.019	63.019	63.019	0
1735320600	63.019	0	0.00	63.019	63.019	63.019	0
1735061400	63.019	0	0.00	63.019	63.019	63.019	0
1734975000	63.019	0	0.00	63.019	63.019	63.019	0
1734715800	63.019	0	0.00	63.019	63.019	63.019	0
1734629400	63.019	0	0.00	63.019	63.019	63.019	0
1734543000	63.019	0	0.00	63.019	63.019	63.019	0
1734456600	63.019	0	0.00	63.019	63.019	63.019	0
1734370200	63.019	0	0.00	63.019	63.019	63.019	0
1734111000	63.019	0	0.00	63.019	63.019	63.019	0
1734024600	63.019	0	0.00	63.019	63.019	63.019	0
1733938200	63.019	0	0.00	63.019	63.019	63.019	0
1733851800	63.019	0	0.00	63.019	63.019	63.019	0

BNP Paribas Issuance

Heritage Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen